> Taxas de câmbio BHD-ILS e ILS-BHD - 2026

Taxas de câmbio BHD-ILS e ILS-BHD - 2026

Taxas de câmbio de BHD-ILS e ILS-BHD

Verifique abaixo as taxas de câmbio para BHD-ILS e ILS-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 8,2844 ILS

1 ILS = 0,1207 BHD

1A 2A 3A

BHD para ILSILS para BHD

Jan 2026

Data	BHD-ILS	ILS-BHD
01 jan 2026	1 BHD = 8.454 ILS	1 ILS = 0.1183 BHD
02 jan 2026	1 BHD = 8.4214 ILS	1 ILS = 0.1187 BHD
03 jan 2026	1 BHD = 8.4378 ILS	1 ILS = 0.1185 BHD
04 jan 2026	1 BHD = 8.4378 ILS	1 ILS = 0.1185 BHD
05 jan 2026	1 BHD = 8.375 ILS	1 ILS = 0.1194 BHD
06 jan 2026	1 BHD = 8.3894 ILS	1 ILS = 0.1192 BHD
07 jan 2026	1 BHD = 8.4239 ILS	1 ILS = 0.1187 BHD
08 jan 2026	1 BHD = 8.4099 ILS	1 ILS = 0.1189 BHD
09 jan 2026	1 BHD = 8.3693 ILS	1 ILS = 0.1195 BHD
10 jan 2026	1 BHD = 8.3188 ILS	1 ILS = 0.1202 BHD
11 jan 2026	1 BHD = 8.3217 ILS	1 ILS = 0.1202 BHD
12 jan 2026	1 BHD = 8.3588 ILS	1 ILS = 0.1196 BHD
13 jan 2026	1 BHD = 8.3573 ILS	1 ILS = 0.1197 BHD
14 jan 2026	1 BHD = 8.3738 ILS	1 ILS = 0.1194 BHD
15 jan 2026	1 BHD = 8.3701 ILS	1 ILS = 0.1195 BHD
16 jan 2026	1 BHD = 8.3417 ILS	1 ILS = 0.1199 BHD
17 jan 2026	1 BHD = 8.3315 ILS	1 ILS = 0.12 BHD
18 jan 2026	1 BHD = 8.3678 ILS	1 ILS = 0.1195 BHD
19 jan 2026	1 BHD = 8.3848 ILS	1 ILS = 0.1193 BHD
20 jan 2026	1 BHD = 8.4044 ILS	1 ILS = 0.119 BHD
21 jan 2026	1 BHD = 8.4152 ILS	1 ILS = 0.1188 BHD
22 jan 2026	1 BHD = 8.3395 ILS	1 ILS = 0.1199 BHD
23 jan 2026	1 BHD = 8.3285 ILS	1 ILS = 0.1201 BHD
24 jan 2026	1 BHD = 8.3798 ILS	1 ILS = 0.1193 BHD
25 jan 2026	1 BHD = 8.3798 ILS	1 ILS = 0.1193 BHD
26 jan 2026	1 BHD = 8.3192 ILS	1 ILS = 0.1202 BHD
27 jan 2026	1 BHD = 8.2276 ILS	1 ILS = 0.1215 BHD
28 jan 2026	1 BHD = 8.1962 ILS	1 ILS = 0.122 BHD
29 jan 2026	1 BHD = 8.1707 ILS	1 ILS = 0.1224 BHD
30 jan 2026	1 BHD = 8.1895 ILS	1 ILS = 0.1221 BHD
31 jan 2026	1 BHD = 8.1554 ILS	1 ILS = 0.1226 BHD

Feb 2026

Data	BHD-ILS	ILS-BHD
01 fev 2026	1 BHD = 8.1575 ILS	1 ILS = 0.1226 BHD
02 fev 2026	1 BHD = 8.2269 ILS	1 ILS = 0.1216 BHD
03 fev 2026	1 BHD = 8.1874 ILS	1 ILS = 0.1221 BHD
04 fev 2026	1 BHD = 8.1841 ILS	1 ILS = 0.1222 BHD
05 fev 2026	1 BHD = 8.2682 ILS	1 ILS = 0.1209 BHD
06 fev 2026	1 BHD = 8.2955 ILS	1 ILS = 0.1205 BHD
07 fev 2026	1 BHD = 8.2731 ILS	1 ILS = 0.1209 BHD
08 fev 2026	1 BHD = 8.275 ILS	1 ILS = 0.1208 BHD
09 fev 2026	1 BHD = 8.2254 ILS	1 ILS = 0.1216 BHD
10 fev 2026	1 BHD = 8.1801 ILS	1 ILS = 0.1222 BHD
11 fev 2026	1 BHD = 8.1685 ILS	1 ILS = 0.1224 BHD
12 fev 2026	1 BHD = 8.1345 ILS	1 ILS = 0.1229 BHD
13 fev 2026	1 BHD = 8.1996 ILS	1 ILS = 0.122 BHD
14 fev 2026	1 BHD = 8.2066 ILS	1 ILS = 0.1219 BHD
15 fev 2026	1 BHD = 8.2398 ILS	1 ILS = 0.1214 BHD
16 fev 2026	1 BHD = 8.1872 ILS	1 ILS = 0.1221 BHD
17 fev 2026	1 BHD = 8.2372 ILS	1 ILS = 0.1214 BHD
18 fev 2026	1 BHD = 8.2257 ILS	1 ILS = 0.1216 BHD
19 fev 2026	1 BHD = 8.326 ILS	1 ILS = 0.1201 BHD
20 fev 2026	1 BHD = 8.2886 ILS	1 ILS = 0.1206 BHD
21 fev 2026	1 BHD = 8.2681 ILS	1 ILS = 0.1209 BHD
22 fev 2026	1 BHD = 8.2793 ILS	1 ILS = 0.1208 BHD
23 fev 2026	1 BHD = 8.2796 ILS	1 ILS = 0.1208 BHD
24 fev 2026	1 BHD = 8.2638 ILS	1 ILS = 0.121 BHD
25 fev 2026	1 BHD = 8.2181 ILS	1 ILS = 0.1217 BHD
26 fev 2026	1 BHD = 8.2487 ILS	1 ILS = 0.1212 BHD
27 fev 2026	1 BHD = 8.3257 ILS	1 ILS = 0.1201 BHD
28 fev 2026	1 BHD = 8.3967 ILS	1 ILS = 0.1191 BHD

Mar 2026

Data	BHD-ILS	ILS-BHD
01 mar 2026	1 BHD = 8.3307 ILS	1 ILS = 0.12 BHD
02 mar 2026	1 BHD = 8.1664 ILS	1 ILS = 0.1225 BHD
03 mar 2026	1 BHD = 8.2164 ILS	1 ILS = 0.1217 BHD
04 mar 2026	1 BHD = 8.1581 ILS	1 ILS = 0.1226 BHD
05 mar 2026	1 BHD = 8.1487 ILS	1 ILS = 0.1227 BHD
06 mar 2026	1 BHD = 8.1933 ILS	1 ILS = 0.1221 BHD
07 mar 2026	1 BHD = 8.2396 ILS	1 ILS = 0.1214 BHD
08 mar 2026	1 BHD = 8.2396 ILS	1 ILS = 0.1214 BHD
09 mar 2026	1 BHD = 8.2333 ILS	1 ILS = 0.1215 BHD
10 mar 2026	1 BHD = 8.1926 ILS	1 ILS = 0.1221 BHD
11 mar 2026	1 BHD = 8.2264 ILS	1 ILS = 0.1216 BHD
12 mar 2026	1 BHD = 8.2513 ILS	1 ILS = 0.1212 BHD
13 mar 2026	1 BHD = 8.2924 ILS	1 ILS = 0.1206 BHD
14 mar 2026	1 BHD = 8.2735 ILS	1 ILS = 0.1209 BHD
15 mar 2026	1 BHD = 8.2735 ILS	1 ILS = 0.1209 BHD
16 mar 2026	1 BHD = 8.2672 ILS	1 ILS = 0.121 BHD
17 mar 2026	1 BHD = 8.218 ILS	1 ILS = 0.1217 BHD
18 mar 2026	1 BHD = 8.1915 ILS	1 ILS = 0.1221 BHD
19 mar 2026	1 BHD = 8.2956 ILS	1 ILS = 0.1205 BHD
20 mar 2026	1 BHD = 8.2122 ILS	1 ILS = 0.1218 BHD
21 mar 2026	1 BHD = 8.2451 ILS	1 ILS = 0.1213 BHD
22 mar 2026	1 BHD = 8.2451 ILS	1 ILS = 0.1213 BHD
23 mar 2026	1 BHD = 8.2774 ILS	1 ILS = 0.1208 BHD
24 mar 2026	1 BHD = 8.2695 ILS	1 ILS = 0.1209 BHD
25 mar 2026	1 BHD = 8.2588 ILS	1 ILS = 0.1211 BHD
26 mar 2026	1 BHD = 8.2889 ILS	1 ILS = 0.1206 BHD
27 mar 2026	1 BHD = 8.366 ILS	1 ILS = 0.1195 BHD
28 mar 2026	1 BHD = 8.3149 ILS	1 ILS = 0.1203 BHD
29 mar 2026	1 BHD = 8.3315 ILS	1 ILS = 0.12 BHD
30 mar 2026	1 BHD = 8.3832 ILS	1 ILS = 0.1193 BHD
31 mar 2026	1 BHD = 8.3787 ILS	1 ILS = 0.1194 BHD

Apr 2026

Data	BHD-ILS	ILS-BHD
01 abr 2026	1 BHD = 8.2932 ILS	1 ILS = 0.1206 BHD
02 abr 2026	1 BHD = 8.3566 ILS	1 ILS = 0.1197 BHD
03 abr 2026	1 BHD = 8.3032 ILS	1 ILS = 0.1204 BHD

Informação sobre as taxas de câmbio de BHD-ILS e ILS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Israel, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias