> Taxas de câmbio BHD-IDR e IDR-BHD - 2026

Taxas de câmbio BHD-IDR e IDR-BHD - 2026

Taxas de câmbio de BHD-IDR e IDR-BHD

Verifique abaixo as taxas de câmbio para BHD-IDR e IDR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 45072,632 IDR

1 IDR = 0 BHD

1A 2A 3A

BHD para IDRIDR para BHD

Jan 2026

Data	BHD-IDR	IDR-BHD
01 jan 2026	1 BHD = 44284.7984 IDR	1 IDR = 0 BHD
02 jan 2026	1 BHD = 44340.4173 IDR	1 IDR = 0 BHD
03 jan 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
04 jan 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
05 jan 2026	1 BHD = 44384.4934 IDR	1 IDR = 0 BHD
06 jan 2026	1 BHD = 44495.1006 IDR	1 IDR = 0 BHD
07 jan 2026	1 BHD = 44472.5351 IDR	1 IDR = 0 BHD
08 jan 2026	1 BHD = 44667.3787 IDR	1 IDR = 0 BHD
09 jan 2026	1 BHD = 44707.7351 IDR	1 IDR = 0 BHD
10 jan 2026	1 BHD = 44507.5319 IDR	1 IDR = 0 BHD
11 jan 2026	1 BHD = 44522.8016 IDR	1 IDR = 0 BHD
12 jan 2026	1 BHD = 44781.158 IDR	1 IDR = 0 BHD
13 jan 2026	1 BHD = 44730.2199 IDR	1 IDR = 0 BHD
14 jan 2026	1 BHD = 44748.2406 IDR	1 IDR = 0 BHD
15 jan 2026	1 BHD = 44796.7111 IDR	1 IDR = 0 BHD
16 jan 2026	1 BHD = 44859.5834 IDR	1 IDR = 0 BHD
17 jan 2026	1 BHD = 44793.0602 IDR	1 IDR = 0 BHD
18 jan 2026	1 BHD = 44988.1569 IDR	1 IDR = 0 BHD
19 jan 2026	1 BHD = 45040.3537 IDR	1 IDR = 0 BHD
20 jan 2026	1 BHD = 44947.7495 IDR	1 IDR = 0 BHD
21 jan 2026	1 BHD = 44858.9344 IDR	1 IDR = 0 BHD
22 jan 2026	1 BHD = 44758.0308 IDR	1 IDR = 0 BHD
23 jan 2026	1 BHD = 44684.4011 IDR	1 IDR = 0 BHD
24 jan 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
25 jan 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
26 jan 2026	1 BHD = 44486.5138 IDR	1 IDR = 0 BHD
27 jan 2026	1 BHD = 44379.1354 IDR	1 IDR = 0 BHD
28 jan 2026	1 BHD = 44412.5402 IDR	1 IDR = 0 BHD
29 jan 2026	1 BHD = 44585.5892 IDR	1 IDR = 0 BHD
30 jan 2026	1 BHD = 44535.1167 IDR	1 IDR = 0 BHD
31 jan 2026	1 BHD = 44264.337 IDR	1 IDR = 0 BHD

Feb 2026

Data	BHD-IDR	IDR-BHD
01 fev 2026	1 BHD = 44275.5737 IDR	1 IDR = 0 BHD
02 fev 2026	1 BHD = 44507.7476 IDR	1 IDR = 0 BHD
03 fev 2026	1 BHD = 44471.9553 IDR	1 IDR = 0 BHD
04 fev 2026	1 BHD = 44552.0253 IDR	1 IDR = 0 BHD
05 fev 2026	1 BHD = 44730.4968 IDR	1 IDR = 0 BHD
06 fev 2026	1 BHD = 44774.0444 IDR	1 IDR = 0 BHD
07 fev 2026	1 BHD = 44828.5831 IDR	1 IDR = 0 BHD
08 fev 2026	1 BHD = 44838.6743 IDR	1 IDR = 0 BHD
09 fev 2026	1 BHD = 44609.0894 IDR	1 IDR = 0 BHD
10 fev 2026	1 BHD = 44538.4005 IDR	1 IDR = 0 BHD
11 fev 2026	1 BHD = 44548.7124 IDR	1 IDR = 0 BHD
12 fev 2026	1 BHD = 44605.8335 IDR	1 IDR = 0 BHD
13 fev 2026	1 BHD = 44637.9342 IDR	1 IDR = 0 BHD
14 fev 2026	1 BHD = 44694.8463 IDR	1 IDR = 0 BHD
15 fev 2026	1 BHD = 44875.5236 IDR	1 IDR = 0 BHD
16 fev 2026	1 BHD = 44608.0115 IDR	1 IDR = 0 BHD
17 fev 2026	1 BHD = 44639.8273 IDR	1 IDR = 0 BHD
18 fev 2026	1 BHD = 44778.7329 IDR	1 IDR = 0 BHD
19 fev 2026	1 BHD = 44889.9498 IDR	1 IDR = 0 BHD
20 fev 2026	1 BHD = 44815.1516 IDR	1 IDR = 0 BHD
21 fev 2026	1 BHD = 44750.8486 IDR	1 IDR = 0 BHD
22 fev 2026	1 BHD = 44811.2723 IDR	1 IDR = 0 BHD
23 fev 2026	1 BHD = 44643.4567 IDR	1 IDR = 0 BHD
24 fev 2026	1 BHD = 44649.6721 IDR	1 IDR = 0 BHD
25 fev 2026	1 BHD = 44593.239 IDR	1 IDR = 0 BHD
26 fev 2026	1 BHD = 44480.4779 IDR	1 IDR = 0 BHD
27 fev 2026	1 BHD = 44565.369 IDR	1 IDR = 0 BHD
28 fev 2026	1 BHD = 44992.3788 IDR	1 IDR = 0 BHD

Mar 2026

Data	BHD-IDR	IDR-BHD
01 mar 2026	1 BHD = 44638.4673 IDR	1 IDR = 0 BHD
02 mar 2026	1 BHD = 44741.7078 IDR	1 IDR = 0 BHD
03 mar 2026	1 BHD = 44829.8967 IDR	1 IDR = 0 BHD
04 mar 2026	1 BHD = 44708.0828 IDR	1 IDR = 0 BHD
05 mar 2026	1 BHD = 44840.958 IDR	1 IDR = 0 BHD
06 mar 2026	1 BHD = 44993.9642 IDR	1 IDR = 0 BHD
07 mar 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
08 mar 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
09 mar 2026	1 BHD = 44909.54 IDR	1 IDR = 0 BHD
10 mar 2026	1 BHD = 44712.8093 IDR	1 IDR = 0 BHD
11 mar 2026	1 BHD = 44772.7564 IDR	1 IDR = 0 BHD
12 mar 2026	1 BHD = 44758.5381 IDR	1 IDR = 0 BHD
13 mar 2026	1 BHD = 44840.2457 IDR	1 IDR = 0 BHD
14 mar 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
15 mar 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
16 mar 2026	1 BHD = 44940.9921 IDR	1 IDR = 0 BHD
17 mar 2026	1 BHD = 44944.6398 IDR	1 IDR = 0 BHD
18 mar 2026	1 BHD = 44929.6793 IDR	1 IDR = 0 BHD
19 mar 2026	1 BHD = 44899.2527 IDR	1 IDR = 0 BHD
20 mar 2026	1 BHD = 44802.7129 IDR	1 IDR = 0 BHD
21 mar 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
22 mar 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
23 mar 2026	1 BHD = 44816.9787 IDR	1 IDR = 0 BHD
24 mar 2026	1 BHD = 44725.0564 IDR	1 IDR = 0 BHD
25 mar 2026	1 BHD = 44647.5547 IDR	1 IDR = 0 BHD
26 mar 2026	1 BHD = 44810.7427 IDR	1 IDR = 0 BHD
27 mar 2026	1 BHD = 45039.935 IDR	1 IDR = 0 BHD
28 mar 2026	1 BHD = 45026.8042 IDR	1 IDR = 0 BHD
29 mar 2026	1 BHD = 45116.6886 IDR	1 IDR = 0 BHD
30 mar 2026	1 BHD = 45034.5759 IDR	1 IDR = 0 BHD
31 mar 2026	1 BHD = 44928.1291 IDR	1 IDR = 0 BHD

Apr 2026

Data	BHD-IDR	IDR-BHD
01 abr 2026	1 BHD = 44835.3721 IDR	1 IDR = 0 BHD
02 abr 2026	1 BHD = 45036.7081 IDR	1 IDR = 0 BHD
03 abr 2026	1 BHD = 44975.2836 IDR	1 IDR = 0 BHD
04 abr 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
05 abr 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
06 abr 2026	1 BHD = 45057.2243 IDR	1 IDR = 0 BHD
07 abr 2026	1 BHD = 45192.8074 IDR	1 IDR = 0 BHD
08 abr 2026	1 BHD = 45029.2904 IDR	1 IDR = 0 BHD
09 abr 2026	1 BHD = 45290.9301 IDR	1 IDR = 0 BHD
10 abr 2026	1 BHD = 45325.2404 IDR	1 IDR = 0 BHD
11 abr 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
12 abr 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
13 abr 2026	1 BHD = 45388.5873 IDR	1 IDR = 0 BHD
14 abr 2026	1 BHD = 45384.8722 IDR	1 IDR = 0 BHD
15 abr 2026	1 BHD = 45458.452 IDR	1 IDR = 0 BHD
16 abr 2026	1 BHD = 45435.2611 IDR	1 IDR = 0 BHD
17 abr 2026	1 BHD = 45536.4165 IDR	1 IDR = 0 BHD
18 abr 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
19 abr 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
20 abr 2026	1 BHD = 45373.9736 IDR	1 IDR = 0 BHD
21 abr 2026	1 BHD = 45415.5576 IDR	1 IDR = 0 BHD
22 abr 2026	1 BHD = 45583.9132 IDR	1 IDR = 0 BHD
23 abr 2026	1 BHD = 45836.2131 IDR	1 IDR = 0 BHD
24 abr 2026	1 BHD = 45539.7777 IDR	1 IDR = 0 BHD
25 abr 2026	1 BHD = 45736.0865 IDR	1 IDR = 0 BHD
26 abr 2026	1 BHD = 45715.4106 IDR	1 IDR = 0 BHD
27 abr 2026	1 BHD = 45581.5039 IDR	1 IDR = 0 BHD
28 abr 2026	1 BHD = 45804.2958 IDR	1 IDR = 0 BHD
29 abr 2026	1 BHD = 45965.8274 IDR	1 IDR = 0 BHD
30 abr 2026	1 BHD = 45923.8299 IDR	1 IDR = 0 BHD

May 2026

Data	BHD-IDR	IDR-BHD
01 mai 2026	1 BHD = 45913.0183 IDR	1 IDR = 0 BHD
02 mai 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
03 mai 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
04 mai 2026	1 BHD = 46060.682 IDR	1 IDR = 0 BHD
05 mai 2026	1 BHD = 46082.1277 IDR	1 IDR = 0 BHD
06 mai 2026	1 BHD = 45893.7259 IDR	1 IDR = 0 BHD
07 mai 2026	1 BHD = 45788.4463 IDR	1 IDR = 0 BHD
08 mai 2026	1 BHD = 46006.4733 IDR	1 IDR = 0 BHD
09 mai 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
10 mai 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
11 mai 2026	1 BHD = 46144.4015 IDR	1 IDR = 0 BHD
12 mai 2026	1 BHD = 46363.188 IDR	1 IDR = 0 BHD
13 mai 2026	1 BHD = 46341.375 IDR	1 IDR = 0 BHD
14 mai 2026	1 BHD = 46522.0237 IDR	1 IDR = 0 BHD
15 mai 2026	1 BHD = 46616.4594 IDR	1 IDR = 0 BHD
16 mai 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
17 mai 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
18 mai 2026	1 BHD = 46911.816 IDR	1 IDR = 0 BHD
19 mai 2026	1 BHD = 46864.9686 IDR	1 IDR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IDR e IDR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias