> Taxas de câmbio BHD-IDR e IDR-BHD - 2025

Taxas de câmbio BHD-IDR e IDR-BHD - 2025

Taxas de câmbio de BHD-IDR e IDR-BHD

Verifique abaixo as taxas de câmbio para BHD-IDR e IDR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 43206,5352 IDR

1 IDR = 0 BHD

1A 2A 3A

BHD para IDRIDR para BHD

Jan 2025

Data	BHD-IDR	IDR-BHD
01 jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Data	BHD-IDR	IDR-BHD
01 fev 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 fev 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 fev 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 fev 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 fev 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 fev 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 fev 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 fev 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 fev 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 fev 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 fev 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 fev 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 fev 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 fev 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 fev 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 fev 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 fev 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 fev 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 fev 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 fev 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 fev 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 fev 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 fev 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 fev 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 fev 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 fev 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 fev 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 fev 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Data	BHD-IDR	IDR-BHD
01 mar 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Data	BHD-IDR	IDR-BHD
01 abr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 abr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 abr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 abr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IDR e IDR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias