> Taxas de câmbio BHD-IDR e IDR-BHD - 2025

Taxas de câmbio BHD-IDR e IDR-BHD - 2025

Taxas de câmbio de BHD-IDR e IDR-BHD

Verifique abaixo as taxas de câmbio para BHD-IDR e IDR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 43473,2533 IDR

1 IDR = 0 BHD

1A 2A 3A

BHD para IDRIDR para BHD

Jan 2025

Data	BHD-IDR	IDR-BHD
01 jan 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 jan 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 jan 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 jan 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 jan 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 jan 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 jan 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 jan 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 jan 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 jan 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 jan 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 jan 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 jan 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 jan 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 jan 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 jan 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 jan 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 jan 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 jan 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 jan 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 jan 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 jan 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 jan 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 jan 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 jan 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 jan 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 jan 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 jan 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 jan 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Data	BHD-IDR	IDR-BHD
01 fev 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 fev 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 fev 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 fev 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 fev 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 fev 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 fev 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 fev 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 fev 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 fev 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 fev 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 fev 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 fev 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 fev 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 fev 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 fev 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 fev 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 fev 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 fev 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 fev 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 fev 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 fev 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 fev 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 fev 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 fev 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 fev 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 fev 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 fev 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Data	BHD-IDR	IDR-BHD
01 mar 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Data	BHD-IDR	IDR-BHD
01 abr 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 abr 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 abr 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 abr 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 abr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 abr 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 abr 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 abr 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 abr 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 abr 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 abr 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 abr 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 abr 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 abr 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 abr 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 abr 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 abr 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 abr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 abr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 abr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 abr 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 abr 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 abr 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 abr 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 abr 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 abr 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 abr 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 abr 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 abr 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 abr 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Data	BHD-IDR	IDR-BHD
01 mai 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 mai 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 mai 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 mai 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 mai 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 mai 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 mai 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 mai 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 mai 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 mai 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 mai 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 mai 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 mai 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 mai 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 mai 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 mai 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 mai 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 mai 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 mai 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 mai 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 mai 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 mai 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 mai 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 mai 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 mai 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 mai 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 mai 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 mai 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Data	BHD-IDR	IDR-BHD
01 jun 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 jun 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 jun 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 jun 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 jun 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 jun 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 jun 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 jun 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 jun 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 jun 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 jun 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 jun 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD
14 jun 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD
15 jun 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD
16 jun 2025	1 BHD = 43179.355 IDR	1 IDR = 0 BHD
17 jun 2025	1 BHD = 43218.4243 IDR	1 IDR = 0 BHD
18 jun 2025	1 BHD = 43400.1643 IDR	1 IDR = 0 BHD
19 jun 2025	1 BHD = 43423.185 IDR	1 IDR = 0 BHD
20 jun 2025	1 BHD = 43484.1565 IDR	1 IDR = 0 BHD
21 jun 2025	1 BHD = 43591.5714 IDR	1 IDR = 0 BHD
22 jun 2025	1 BHD = 43591.5714 IDR	1 IDR = 0 BHD
23 jun 2025	1 BHD = 43760.8963 IDR	1 IDR = 0 BHD
24 jun 2025	1 BHD = 43284.7812 IDR	1 IDR = 0 BHD
25 jun 2025	1 BHD = 43249.098 IDR	1 IDR = 0 BHD
26 jun 2025	1 BHD = 43050.9671 IDR	1 IDR = 0 BHD
27 jun 2025	1 BHD = 42978.8151 IDR	1 IDR = 0 BHD
28 jun 2025	1 BHD = 43197.7988 IDR	1 IDR = 0 BHD
29 jun 2025	1 BHD = 43197.7988 IDR	1 IDR = 0 BHD
30 jun 2025	1 BHD = 43008.7821 IDR	1 IDR = 0 BHD

Jul 2025

Data	BHD-IDR	IDR-BHD
01 jul 2025	1 BHD = 42996.3748 IDR	1 IDR = 0 BHD
02 jul 2025	1 BHD = 43017.6691 IDR	1 IDR = 0 BHD
03 jul 2025	1 BHD = 43026.3145 IDR	1 IDR = 0 BHD
04 jul 2025	1 BHD = 42964.8147 IDR	1 IDR = 0 BHD
05 jul 2025	1 BHD = 43007.2297 IDR	1 IDR = 0 BHD
06 jul 2025	1 BHD = 43007.2297 IDR	1 IDR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IDR e IDR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias