> Taxas de câmbio BHD-IDR e IDR-BHD - 2024

Taxas de câmbio BHD-IDR e IDR-BHD - 2024

Taxas de câmbio de BHD-IDR e IDR-BHD

Verifique abaixo as taxas de câmbio para BHD-IDR e IDR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 42032,6459 IDR

1 IDR = 0 BHD

1A 2A 3A

BHD para IDRIDR para BHD

Jan 2024

Data	BHD-IDR	IDR-BHD
01 jan 2024	1 BHD = 40725.9608 IDR	1 IDR = 0 BHD
02 jan 2024	1 BHD = 41253.6442 IDR	1 IDR = 0 BHD
03 jan 2024	1 BHD = 41304.7162 IDR	1 IDR = 0 BHD
04 jan 2024	1 BHD = 41180.7596 IDR	1 IDR = 0 BHD
05 jan 2024	1 BHD = 41218.4642 IDR	1 IDR = 0 BHD
06 jan 2024	1 BHD = 41296.4414 IDR	1 IDR = 0 BHD
07 jan 2024	1 BHD = 41296.4414 IDR	1 IDR = 0 BHD
08 jan 2024	1 BHD = 41190.8827 IDR	1 IDR = 0 BHD
09 jan 2024	1 BHD = 41233.053 IDR	1 IDR = 0 BHD
10 jan 2024	1 BHD = 41268.6784 IDR	1 IDR = 0 BHD
11 jan 2024	1 BHD = 41213.7776 IDR	1 IDR = 0 BHD
12 jan 2024	1 BHD = 41322.4734 IDR	1 IDR = 0 BHD
13 jan 2024	1 BHD = 41275.1774 IDR	1 IDR = 0 BHD
14 jan 2024	1 BHD = 41275.1774 IDR	1 IDR = 0 BHD
15 jan 2024	1 BHD = 41284.8516 IDR	1 IDR = 0 BHD
16 jan 2024	1 BHD = 41408.9597 IDR	1 IDR = 0 BHD
17 jan 2024	1 BHD = 41454.4287 IDR	1 IDR = 0 BHD
18 jan 2024	1 BHD = 41419.9374 IDR	1 IDR = 0 BHD
19 jan 2024	1 BHD = 41408.6964 IDR	1 IDR = 0 BHD
20 jan 2024	1 BHD = 41543.9411 IDR	1 IDR = 0 BHD
21 jan 2024	1 BHD = 41543.9411 IDR	1 IDR = 0 BHD
22 jan 2024	1 BHD = 41565.1919 IDR	1 IDR = 0 BHD
23 jan 2024	1 BHD = 41649.4462 IDR	1 IDR = 0 BHD
24 jan 2024	1 BHD = 41640.6759 IDR	1 IDR = 0 BHD
25 jan 2024	1 BHD = 42046.1982 IDR	1 IDR = 0 BHD
26 jan 2024	1 BHD = 41797.2334 IDR	1 IDR = 0 BHD
27 jan 2024	1 BHD = 41812.6379 IDR	1 IDR = 0 BHD
28 jan 2024	1 BHD = 41812.6379 IDR	1 IDR = 0 BHD
29 jan 2024	1 BHD = 41987.679 IDR	1 IDR = 0 BHD
30 jan 2024	1 BHD = 41847.8648 IDR	1 IDR = 0 BHD
31 jan 2024	1 BHD = 41799.4082 IDR	1 IDR = 0 BHD

Feb 2024

Data	BHD-IDR	IDR-BHD
01 fev 2024	1 BHD = 41821.3226 IDR	1 IDR = 0 BHD
02 fev 2024	1 BHD = 41470.2856 IDR	1 IDR = 0 BHD
03 fev 2024	1 BHD = 41436.7672 IDR	1 IDR = 0 BHD
04 fev 2024	1 BHD = 41436.7672 IDR	1 IDR = 0 BHD
05 fev 2024	1 BHD = 41826.1604 IDR	1 IDR = 0 BHD
06 fev 2024	1 BHD = 41771.2665 IDR	1 IDR = 0 BHD
07 fev 2024	1 BHD = 41556.9203 IDR	1 IDR = 0 BHD
08 fev 2024	1 BHD = 41533.8716 IDR	1 IDR = 0 BHD
09 fev 2024	1 BHD = 41483.6608 IDR	1 IDR = 0 BHD
10 fev 2024	1 BHD = 41456.8313 IDR	1 IDR = 0 BHD
11 fev 2024	1 BHD = 41456.8313 IDR	1 IDR = 0 BHD
12 fev 2024	1 BHD = 41353.019 IDR	1 IDR = 0 BHD
13 fev 2024	1 BHD = 41400.8484 IDR	1 IDR = 0 BHD
14 fev 2024	1 BHD = 41405.5235 IDR	1 IDR = 0 BHD
15 fev 2024	1 BHD = 41398.514 IDR	1 IDR = 0 BHD
16 fev 2024	1 BHD = 41485.0953 IDR	1 IDR = 0 BHD
17 fev 2024	1 BHD = 41694.2067 IDR	1 IDR = 0 BHD
18 fev 2024	1 BHD = 41527.9651 IDR	1 IDR = 0 BHD
19 fev 2024	1 BHD = 41508.0718 IDR	1 IDR = 0 BHD
20 fev 2024	1 BHD = 41559.2517 IDR	1 IDR = 0 BHD
21 fev 2024	1 BHD = 41460.501 IDR	1 IDR = 0 BHD
22 fev 2024	1 BHD = 41372.708 IDR	1 IDR = 0 BHD
23 fev 2024	1 BHD = 41397.0136 IDR	1 IDR = 0 BHD
24 fev 2024	1 BHD = 41418.1881 IDR	1 IDR = 0 BHD
25 fev 2024	1 BHD = 41418.1881 IDR	1 IDR = 0 BHD
26 fev 2024	1 BHD = 41487.0178 IDR	1 IDR = 0 BHD
27 fev 2024	1 BHD = 41486.9609 IDR	1 IDR = 0 BHD
28 fev 2024	1 BHD = 41689.9278 IDR	1 IDR = 0 BHD
29 fev 2024	1 BHD = 41755.9524 IDR	1 IDR = 0 BHD

Mar 2024

Data	BHD-IDR	IDR-BHD
01 mar 2024	1 BHD = 41709.4914 IDR	1 IDR = 0 BHD
02 mar 2024	1 BHD = 41794.2384 IDR	1 IDR = 0 BHD
03 mar 2024	1 BHD = 41794.2384 IDR	1 IDR = 0 BHD
04 mar 2024	1 BHD = 41757.5834 IDR	1 IDR = 0 BHD
05 mar 2024	1 BHD = 41784.7522 IDR	1 IDR = 0 BHD
06 mar 2024	1 BHD = 41657.5531 IDR	1 IDR = 0 BHD
07 mar 2024	1 BHD = 41489.073 IDR	1 IDR = 0 BHD
08 mar 2024	1 BHD = 41203.1572 IDR	1 IDR = 0 BHD
09 mar 2024	1 BHD = 41268.1379 IDR	1 IDR = 0 BHD
10 mar 2024	1 BHD = 41268.1379 IDR	1 IDR = 0 BHD
11 mar 2024	1 BHD = 41092.6394 IDR	1 IDR = 0 BHD
12 mar 2024	1 BHD = 41189.8755 IDR	1 IDR = 0 BHD
13 mar 2024	1 BHD = 41332.2999 IDR	1 IDR = 0 BHD
14 mar 2024	1 BHD = 41386.2951 IDR	1 IDR = 0 BHD
15 mar 2024	1 BHD = 41429.3683 IDR	1 IDR = 0 BHD
16 mar 2024	1 BHD = 41500.0497 IDR	1 IDR = 0 BHD
17 mar 2024	1 BHD = 41500.0497 IDR	1 IDR = 0 BHD
18 mar 2024	1 BHD = 41715.4405 IDR	1 IDR = 0 BHD
19 mar 2024	1 BHD = 41774.8382 IDR	1 IDR = 0 BHD
20 mar 2024	1 BHD = 41759.9794 IDR	1 IDR = 0 BHD
21 mar 2024	1 BHD = 41582.7975 IDR	1 IDR = 0 BHD
22 mar 2024	1 BHD = 41976.9843 IDR	1 IDR = 0 BHD
23 mar 2024	1 BHD = 42131.6094 IDR	1 IDR = 0 BHD
24 mar 2024	1 BHD = 42131.6094 IDR	1 IDR = 0 BHD
25 mar 2024	1 BHD = 41866.2323 IDR	1 IDR = 0 BHD
26 mar 2024	1 BHD = 41917.091 IDR	1 IDR = 0 BHD
27 mar 2024	1 BHD = 42168.4562 IDR	1 IDR = 0 BHD
28 mar 2024	1 BHD = 42125.6441 IDR	1 IDR = 0 BHD
29 mar 2024	1 BHD = 42080.5759 IDR	1 IDR = 0 BHD
30 mar 2024	1 BHD = 42175.7564 IDR	1 IDR = 0 BHD
31 mar 2024	1 BHD = 42175.7564 IDR	1 IDR = 0 BHD

Apr 2024

Data	BHD-IDR	IDR-BHD
01 abr 2024	1 BHD = 42182.1274 IDR	1 IDR = 0 BHD
02 abr 2024	1 BHD = 42214.8867 IDR	1 IDR = 0 BHD
03 abr 2024	1 BHD = 42290.2886 IDR	1 IDR = 0 BHD
04 abr 2024	1 BHD = 42136.2551 IDR	1 IDR = 0 BHD
05 abr 2024	1 BHD = 42078.3662 IDR	1 IDR = 0 BHD
06 abr 2024	1 BHD = 42196.852 IDR	1 IDR = 0 BHD
07 abr 2024	1 BHD = 42196.852 IDR	1 IDR = 0 BHD
08 abr 2024	1 BHD = 42206.6563 IDR	1 IDR = 0 BHD
09 abr 2024	1 BHD = 42098.7264 IDR	1 IDR = 0 BHD
10 abr 2024	1 BHD = 42038.3691 IDR	1 IDR = 0 BHD
11 abr 2024	1 BHD = 42501.3431 IDR	1 IDR = 0 BHD
12 abr 2024	1 BHD = 42776.8705 IDR	1 IDR = 0 BHD
13 abr 2024	1 BHD = 42753.3526 IDR	1 IDR = 0 BHD
14 abr 2024	1 BHD = 42865.023 IDR	1 IDR = 0 BHD
15 abr 2024	1 BHD = 42612.6335 IDR	1 IDR = 0 BHD
16 abr 2024	1 BHD = 43001.1035 IDR	1 IDR = 0 BHD
17 abr 2024	1 BHD = 43141.4404 IDR	1 IDR = 0 BHD
18 abr 2024	1 BHD = 42934.7632 IDR	1 IDR = 0 BHD
19 abr 2024	1 BHD = 43151.9163 IDR	1 IDR = 0 BHD
20 abr 2024	1 BHD = 43102.5752 IDR	1 IDR = 0 BHD
21 abr 2024	1 BHD = 43102.5752 IDR	1 IDR = 0 BHD
22 abr 2024	1 BHD = 43162.5606 IDR	1 IDR = 0 BHD
23 abr 2024	1 BHD = 42994.4147 IDR	1 IDR = 0 BHD
24 abr 2024	1 BHD = 42930.8917 IDR	1 IDR = 0 BHD
25 abr 2024	1 BHD = 42947.7766 IDR	1 IDR = 0 BHD
26 abr 2024	1 BHD = 43045.4422 IDR	1 IDR = 0 BHD
27 abr 2024	1 BHD = 43117.4391 IDR	1 IDR = 0 BHD
28 abr 2024	1 BHD = 42978.8465 IDR	1 IDR = 0 BHD
29 abr 2024	1 BHD = 43026.5811 IDR	1 IDR = 0 BHD
30 abr 2024	1 BHD = 43089.3104 IDR	1 IDR = 0 BHD

May 2024

Data	BHD-IDR	IDR-BHD
01 mai 2024	1 BHD = 43070.8484 IDR	1 IDR = 0 BHD
02 mai 2024	1 BHD = 42894.5358 IDR	1 IDR = 0 BHD
03 mai 2024	1 BHD = 42517.8711 IDR	1 IDR = 0 BHD
04 mai 2024	1 BHD = 42405.397 IDR	1 IDR = 0 BHD
05 mai 2024	1 BHD = 42405.397 IDR	1 IDR = 0 BHD
06 mai 2024	1 BHD = 42539.3212 IDR	1 IDR = 0 BHD
07 mai 2024	1 BHD = 42608.6319 IDR	1 IDR = 0 BHD
08 mai 2024	1 BHD = 42676.3743 IDR	1 IDR = 0 BHD
09 mai 2024	1 BHD = 42634.5986 IDR	1 IDR = 0 BHD
10 mai 2024	1 BHD = 42551.8629 IDR	1 IDR = 0 BHD
11 mai 2024	1 BHD = 42587.3164 IDR	1 IDR = 0 BHD
12 mai 2024	1 BHD = 42662.4315 IDR	1 IDR = 0 BHD
13 mai 2024	1 BHD = 42748.439 IDR	1 IDR = 0 BHD
14 mai 2024	1 BHD = 42791.5241 IDR	1 IDR = 0 BHD
15 mai 2024	1 BHD = 42436.0327 IDR	1 IDR = 0 BHD
16 mai 2024	1 BHD = 42224.695 IDR	1 IDR = 0 BHD
17 mai 2024	1 BHD = 42357.3675 IDR	1 IDR = 0 BHD
18 mai 2024	1 BHD = 42435.0378 IDR	1 IDR = 0 BHD
19 mai 2024	1 BHD = 42559.6458 IDR	1 IDR = 0 BHD
20 mai 2024	1 BHD = 42399.4686 IDR	1 IDR = 0 BHD
21 mai 2024	1 BHD = 42451.29 IDR	1 IDR = 0 BHD
22 mai 2024	1 BHD = 42566.9272 IDR	1 IDR = 0 BHD
23 mai 2024	1 BHD = 42515.7377 IDR	1 IDR = 0 BHD
24 mai 2024	1 BHD = 42533.2725 IDR	1 IDR = 0 BHD
25 mai 2024	1 BHD = 42619.8172 IDR	1 IDR = 0 BHD
26 mai 2024	1 BHD = 42588.5519 IDR	1 IDR = 0 BHD
27 mai 2024	1 BHD = 42621.9431 IDR	1 IDR = 0 BHD
28 mai 2024	1 BHD = 42656.32 IDR	1 IDR = 0 BHD
29 mai 2024	1 BHD = 42957.4393 IDR	1 IDR = 0 BHD
30 mai 2024	1 BHD = 43085.6931 IDR	1 IDR = 0 BHD
31 mai 2024	1 BHD = 43128.8129 IDR	1 IDR = 0 BHD

Jun 2024

Data	BHD-IDR	IDR-BHD
01 jun 2024	1 BHD = 43214.8968 IDR	1 IDR = 0 BHD
02 jun 2024	1 BHD = 43214.8968 IDR	1 IDR = 0 BHD
03 jun 2024	1 BHD = 43066.8522 IDR	1 IDR = 0 BHD
04 jun 2024	1 BHD = 43174.6136 IDR	1 IDR = 0 BHD
05 jun 2024	1 BHD = 43354.7556 IDR	1 IDR = 0 BHD
06 jun 2024	1 BHD = 43144.5457 IDR	1 IDR = 0 BHD
07 jun 2024	1 BHD = 42947.1306 IDR	1 IDR = 0 BHD
08 jun 2024	1 BHD = 43187.2458 IDR	1 IDR = 0 BHD
09 jun 2024	1 BHD = 43187.2458 IDR	1 IDR = 0 BHD
10 jun 2024	1 BHD = 43240.8018 IDR	1 IDR = 0 BHD
11 jun 2024	1 BHD = 43238.6713 IDR	1 IDR = 0 BHD
12 jun 2024	1 BHD = 43258.9251 IDR	1 IDR = 0 BHD
13 jun 2024	1 BHD = 43118.0597 IDR	1 IDR = 0 BHD
14 jun 2024	1 BHD = 43735.1828 IDR	1 IDR = 0 BHD
15 jun 2024	1 BHD = 43847.4762 IDR	1 IDR = 0 BHD
16 jun 2024	1 BHD = 43814.8647 IDR	1 IDR = 0 BHD
17 jun 2024	1 BHD = 43665.9359 IDR	1 IDR = 0 BHD
18 jun 2024	1 BHD = 43564.0141 IDR	1 IDR = 0 BHD
19 jun 2024	1 BHD = 43469.8418 IDR	1 IDR = 0 BHD
20 jun 2024	1 BHD = 43750.2469 IDR	1 IDR = 0 BHD
21 jun 2024	1 BHD = 43678.3424 IDR	1 IDR = 0 BHD
22 jun 2024	1 BHD = 43807.1278 IDR	1 IDR = 0 BHD
23 jun 2024	1 BHD = 43763.6478 IDR	1 IDR = 0 BHD
24 jun 2024	1 BHD = 43498.0398 IDR	1 IDR = 0 BHD
25 jun 2024	1 BHD = 43486.9386 IDR	1 IDR = 0 BHD
26 jun 2024	1 BHD = 43598.722 IDR	1 IDR = 0 BHD
27 jun 2024	1 BHD = 43476.1423 IDR	1 IDR = 0 BHD
28 jun 2024	1 BHD = 43336.2046 IDR	1 IDR = 0 BHD
29 jun 2024	1 BHD = 43426.2725 IDR	1 IDR = 0 BHD
30 jun 2024	1 BHD = 43415.5158 IDR	1 IDR = 0 BHD

Jul 2024

Data	BHD-IDR	IDR-BHD
01 jul 2024	1 BHD = 43377.2978 IDR	1 IDR = 0 BHD
02 jul 2024	1 BHD = 43443.7126 IDR	1 IDR = 0 BHD
03 jul 2024	1 BHD = 43454.92 IDR	1 IDR = 0 BHD
04 jul 2024	1 BHD = 43312.5107 IDR	1 IDR = 0 BHD
05 jul 2024	1 BHD = 43198.0002 IDR	1 IDR = 0 BHD
06 jul 2024	1 BHD = 43165.0818 IDR	1 IDR = 0 BHD
07 jul 2024	1 BHD = 43165.0818 IDR	1 IDR = 0 BHD
08 jul 2024	1 BHD = 43159.5391 IDR	1 IDR = 0 BHD
09 jul 2024	1 BHD = 43163.0401 IDR	1 IDR = 0 BHD
10 jul 2024	1 BHD = 43036.0013 IDR	1 IDR = 0 BHD
11 jul 2024	1 BHD = 42877.9006 IDR	1 IDR = 0 BHD
12 jul 2024	1 BHD = 42692.4275 IDR	1 IDR = 0 BHD
13 jul 2024	1 BHD = 42789.9 IDR	1 IDR = 0 BHD
14 jul 2024	1 BHD = 42789.9 IDR	1 IDR = 0 BHD
15 jul 2024	1 BHD = 42949.812 IDR	1 IDR = 0 BHD
16 jul 2024	1 BHD = 42919.4526 IDR	1 IDR = 0 BHD
17 jul 2024	1 BHD = 42791.1026 IDR	1 IDR = 0 BHD
18 jul 2024	1 BHD = 42891.911 IDR	1 IDR = 0 BHD
19 jul 2024	1 BHD = 42968.8819 IDR	1 IDR = 0 BHD
20 jul 2024	1 BHD = 43048.3996 IDR	1 IDR = 0 BHD
21 jul 2024	1 BHD = 43048.3996 IDR	1 IDR = 0 BHD
22 jul 2024	1 BHD = 42984.0699 IDR	1 IDR = 0 BHD
23 jul 2024	1 BHD = 43028.8207 IDR	1 IDR = 0 BHD
24 jul 2024	1 BHD = 43093.6549 IDR	1 IDR = 0 BHD
25 jul 2024	1 BHD = 43279.716 IDR	1 IDR = 0 BHD
26 jul 2024	1 BHD = 43228.3403 IDR	1 IDR = 0 BHD
27 jul 2024	1 BHD = 43341.4861 IDR	1 IDR = 0 BHD
28 jul 2024	1 BHD = 43341.4861 IDR	1 IDR = 0 BHD
29 jul 2024	1 BHD = 43194.2804 IDR	1 IDR = 0 BHD
30 jul 2024	1 BHD = 43344.2548 IDR	1 IDR = 0 BHD
31 jul 2024	1 BHD = 43209.3937 IDR	1 IDR = 0 BHD

Aug 2024

Data	BHD-IDR	IDR-BHD
01 ago 2024	1 BHD = 43151.3618 IDR	1 IDR = 0 BHD
02 ago 2024	1 BHD = 43004.9127 IDR	1 IDR = 0 BHD
03 ago 2024	1 BHD = 42952.9389 IDR	1 IDR = 0 BHD
04 ago 2024	1 BHD = 43289.7711 IDR	1 IDR = 0 BHD
05 ago 2024	1 BHD = 42974.4456 IDR	1 IDR = 0 BHD
06 ago 2024	1 BHD = 42904.647 IDR	1 IDR = 0 BHD
07 ago 2024	1 BHD = 42604.5793 IDR	1 IDR = 0 BHD
08 ago 2024	1 BHD = 42197.5185 IDR	1 IDR = 0 BHD
09 ago 2024	1 BHD = 42298.4568 IDR	1 IDR = 0 BHD
10 ago 2024	1 BHD = 42320.7012 IDR	1 IDR = 0 BHD
11 ago 2024	1 BHD = 42365.6763 IDR	1 IDR = 0 BHD
12 ago 2024	1 BHD = 42362.505 IDR	1 IDR = 0 BHD
13 ago 2024	1 BHD = 42034.2231 IDR	1 IDR = 0 BHD
14 ago 2024	1 BHD = 41346.878 IDR	1 IDR = 0 BHD
15 ago 2024	1 BHD = 41661.5997 IDR	1 IDR = 0 BHD
16 ago 2024	1 BHD = 41659.1255 IDR	1 IDR = 0 BHD
17 ago 2024	1 BHD = 41803.0418 IDR	1 IDR = 0 BHD
18 ago 2024	1 BHD = 41803.0418 IDR	1 IDR = 0 BHD
19 ago 2024	1 BHD = 41368.9998 IDR	1 IDR = 0 BHD
20 ago 2024	1 BHD = 40996.3691 IDR	1 IDR = 0 BHD
21 ago 2024	1 BHD = 41170.5622 IDR	1 IDR = 0 BHD
22 ago 2024	1 BHD = 41494.2902 IDR	1 IDR = 0 BHD
23 ago 2024	1 BHD = 41305.0799 IDR	1 IDR = 0 BHD
24 ago 2024	1 BHD = 40925.614 IDR	1 IDR = 0 BHD
25 ago 2024	1 BHD = 40925.614 IDR	1 IDR = 0 BHD
26 ago 2024	1 BHD = 40991.3836 IDR	1 IDR = 0 BHD
27 ago 2024	1 BHD = 41249.8393 IDR	1 IDR = 0 BHD
28 ago 2024	1 BHD = 40943.2624 IDR	1 IDR = 0 BHD
29 ago 2024	1 BHD = 40869.3873 IDR	1 IDR = 0 BHD
30 ago 2024	1 BHD = 41118.531 IDR	1 IDR = 0 BHD
31 ago 2024	1 BHD = 41268.6227 IDR	1 IDR = 0 BHD

Sep 2024

Data	BHD-IDR	IDR-BHD
01 set 2024	1 BHD = 41268.6227 IDR	1 IDR = 0 BHD
02 set 2024	1 BHD = 41248.1432 IDR	1 IDR = 0 BHD
03 set 2024	1 BHD = 41290.2385 IDR	1 IDR = 0 BHD
04 set 2024	1 BHD = 41124.1565 IDR	1 IDR = 0 BHD
05 set 2024	1 BHD = 40890.7069 IDR	1 IDR = 0 BHD
06 set 2024	1 BHD = 40901.4516 IDR	1 IDR = 0 BHD
07 set 2024	1 BHD = 41049.2939 IDR	1 IDR = 0 BHD
08 set 2024	1 BHD = 40961.0426 IDR	1 IDR = 0 BHD
09 set 2024	1 BHD = 41039.8852 IDR	1 IDR = 0 BHD
10 set 2024	1 BHD = 41013.3793 IDR	1 IDR = 0 BHD
11 set 2024	1 BHD = 40897.9164 IDR	1 IDR = 0 BHD
12 set 2024	1 BHD = 40964.0122 IDR	1 IDR = 0 BHD
13 set 2024	1 BHD = 40851.2665 IDR	1 IDR = 0 BHD
14 set 2024	1 BHD = 40938.463 IDR	1 IDR = 0 BHD
15 set 2024	1 BHD = 40860.1291 IDR	1 IDR = 0 BHD
16 set 2024	1 BHD = 40776.4475 IDR	1 IDR = 0 BHD
17 set 2024	1 BHD = 40713.3002 IDR	1 IDR = 0 BHD
18 set 2024	1 BHD = 40628.7594 IDR	1 IDR = 0 BHD
19 set 2024	1 BHD = 40255.0092 IDR	1 IDR = 0 BHD
20 set 2024	1 BHD = 40229.3002 IDR	1 IDR = 0 BHD
21 set 2024	1 BHD = 40296.0291 IDR	1 IDR = 0 BHD
22 set 2024	1 BHD = 40296.0291 IDR	1 IDR = 0 BHD
23 set 2024	1 BHD = 40327.7033 IDR	1 IDR = 0 BHD
24 set 2024	1 BHD = 40268.5847 IDR	1 IDR = 0 BHD
25 set 2024	1 BHD = 40133.0044 IDR	1 IDR = 0 BHD
26 set 2024	1 BHD = 40069.4481 IDR	1 IDR = 0 BHD
27 set 2024	1 BHD = 40066.9452 IDR	1 IDR = 0 BHD
28 set 2024	1 BHD = 40172.8691 IDR	1 IDR = 0 BHD
29 set 2024	1 BHD = 40172.8691 IDR	1 IDR = 0 BHD
30 set 2024	1 BHD = 40246.1542 IDR	1 IDR = 0 BHD

Oct 2024

Data	BHD-IDR	IDR-BHD
01 out 2024	1 BHD = 40314.8781 IDR	1 IDR = 0 BHD
02 out 2024	1 BHD = 40531.7216 IDR	1 IDR = 0 BHD
03 out 2024	1 BHD = 41050.9536 IDR	1 IDR = 0 BHD
04 out 2024	1 BHD = 41277.8995 IDR	1 IDR = 0 BHD
05 out 2024	1 BHD = 41599.1367 IDR	1 IDR = 0 BHD
06 out 2024	1 BHD = 41599.1367 IDR	1 IDR = 0 BHD
07 out 2024	1 BHD = 41745.8168 IDR	1 IDR = 0 BHD
08 out 2024	1 BHD = 41519.1993 IDR	1 IDR = 0 BHD
09 out 2024	1 BHD = 41508.162 IDR	1 IDR = 0 BHD
10 out 2024	1 BHD = 41639.7703 IDR	1 IDR = 0 BHD
11 out 2024	1 BHD = 41336.8663 IDR	1 IDR = 0 BHD
12 out 2024	1 BHD = 41347.165 IDR	1 IDR = 0 BHD
13 out 2024	1 BHD = 41347.165 IDR	1 IDR = 0 BHD
14 out 2024	1 BHD = 41367.466 IDR	1 IDR = 0 BHD
15 out 2024	1 BHD = 41195.3454 IDR	1 IDR = 0 BHD
16 out 2024	1 BHD = 41187.6603 IDR	1 IDR = 0 BHD
17 out 2024	1 BHD = 41133.625 IDR	1 IDR = 0 BHD
18 out 2024	1 BHD = 41105.8256 IDR	1 IDR = 0 BHD
19 out 2024	1 BHD = 41080.4946 IDR	1 IDR = 0 BHD
20 out 2024	1 BHD = 41160.884 IDR	1 IDR = 0 BHD
21 out 2024	1 BHD = 41102.8773 IDR	1 IDR = 0 BHD
22 out 2024	1 BHD = 41302.679 IDR	1 IDR = 0 BHD
23 out 2024	1 BHD = 41565.4448 IDR	1 IDR = 0 BHD
24 out 2024	1 BHD = 41320.1607 IDR	1 IDR = 0 BHD
25 out 2024	1 BHD = 41607.5993 IDR	1 IDR = 0 BHD
26 out 2024	1 BHD = 41657.5766 IDR	1 IDR = 0 BHD
27 out 2024	1 BHD = 41657.5766 IDR	1 IDR = 0 BHD
28 out 2024	1 BHD = 41737.0528 IDR	1 IDR = 0 BHD
29 out 2024	1 BHD = 41853.8404 IDR	1 IDR = 0 BHD
30 out 2024	1 BHD = 41612.3228 IDR	1 IDR = 0 BHD
31 out 2024	1 BHD = 41703.272 IDR	1 IDR = 0 BHD

Nov 2024

Data	BHD-IDR	IDR-BHD
01 nov 2024	1 BHD = 41776.7153 IDR	1 IDR = 0 BHD
02 nov 2024	1 BHD = 42049.1164 IDR	1 IDR = 0 BHD
03 nov 2024	1 BHD = 42084.211 IDR	1 IDR = 0 BHD
04 nov 2024	1 BHD = 41844.5006 IDR	1 IDR = 0 BHD
05 nov 2024	1 BHD = 41842.4519 IDR	1 IDR = 0 BHD
06 nov 2024	1 BHD = 42130.8189 IDR	1 IDR = 0 BHD
07 nov 2024	1 BHD = 41547.3969 IDR	1 IDR = 0 BHD
08 nov 2024	1 BHD = 41382.7607 IDR	1 IDR = 0 BHD
09 nov 2024	1 BHD = 41297.6395 IDR	1 IDR = 0 BHD
10 nov 2024	1 BHD = 41297.6395 IDR	1 IDR = 0 BHD
11 nov 2024	1 BHD = 41776.2013 IDR	1 IDR = 0 BHD
12 nov 2024	1 BHD = 41902.3193 IDR	1 IDR = 0 BHD
13 nov 2024	1 BHD = 41737.4663 IDR	1 IDR = 0 BHD
14 nov 2024	1 BHD = 42330.1313 IDR	1 IDR = 0 BHD
15 nov 2024	1 BHD = 42212.334 IDR	1 IDR = 0 BHD
16 nov 2024	1 BHD = 42230.6186 IDR	1 IDR = 0 BHD
17 nov 2024	1 BHD = 42230.6186 IDR	1 IDR = 0 BHD
18 nov 2024	1 BHD = 42067.53 IDR	1 IDR = 0 BHD
19 nov 2024	1 BHD = 42030.8805 IDR	1 IDR = 0 BHD
20 nov 2024	1 BHD = 42170.463 IDR	1 IDR = 0 BHD
21 nov 2024	1 BHD = 42278.2327 IDR	1 IDR = 0 BHD

Informação sobre as taxas de câmbio de BHD-IDR e IDR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias