currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-HUF e HUF-BHD - 2025

Taxas de câmbio BHD-HUF e HUF-BHD - 2025

Taxas de câmbio de BHD-HUF e HUF-BHD

Verifique abaixo as taxas de câmbio para BHD-HUF e HUF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1018,7756 HUF
1 HUF = 0,001 BHD
1A 2A 3A
BHD para HUFHUF para BHD
983,9189 Data: 4/11 983,9404 Data: 4/10 982,2787 Data: 4/9 992,0974 Data: 4/8 987,1333 Data: 4/7 983,4400 Data: 4/6 983,4400 Data: 4/5 971,9857 Data: 4/4 975,5422 Data: 4/3 984,7526 Data: 4/2 986,2110 Data: 4/1 986,4442 Data: 3/31 996,1042 Data: 3/30 997,7596 Data: 3/29 991,2311 Data: 3/28 986,0815 Data: 3/27 985,8476 Data: 3/26 979,2319 Data: 3/25 974,5563 Data: 3/24 980,3320 Data: 3/23 980,6317 Data: 3/22 975,8569 Data: 3/21 971,3988 Data: 3/20 965,4551 Data: 3/19 966,0393 Data: 3/18 972,7538 Data: 3/17 975,2590 Data: 3/16 975,8736 Data: 3/15 975,4924 Data: 3/14 978,2002 Data: 3/13 973,6341 Data: 3/12 978,9938 Data: 3/11 974,3963 Data: 3/10 974,5706 Data: 3/9 972,1764 Data: 3/8 976,1482 Data: 3/7 984,8824 Data: 3/6 988,3154 Data: 3/5 1.003,0172 Data: 3/4 1.031,5403 Data: 3/3 1.032,0059 Data: 3/2 1.031,7823 Data: 3/1 1.021,3328 Data: 2/28 1.010,4270 Data: 2/27 1.013,8454 Data: 2/26 1.014,7999 Data: 2/25 1.019,6603 Data: 2/24 1.021,8667 Data: 2/23 1.021,8667 Data: 2/22 1.025,8096 Data: 2/21 1.026,8064 Data: 2/20 1.024,3372 Data: 2/19 1.019,1043 Data: 2/18 1.016,9327 Data: 2/17 1.018,0542 Data: 2/16 1.018,0542 Data: 2/15 1.020,1957 Data: 2/14 1.028,0287 Data: 2/13 1.029,4200 Data: 2/12 1.036,4357 Data: 2/11 1.039,1754 Data: 2/10 1.036,0335 Data: 2/9 1.041,6213 Data: 2/8 1.036,7829 Data: 2/7 1.039,8910 Data: 2/6 1.034,4312 Data: 2/5 1.045,7806 Data: 2/4 1.055,3109 Data: 2/3 1.042,4757 Data: 2/2 1.043,9354 Data: 2/1 1.042,0842 Data: 1/31 1.039,3599 Data: 1/30 1.040,7846 Data: 1/29 1.038,8043 Data: 1/28 1.031,7434 Data: 1/27 1.033,2506 Data: 1/26 1.032,4669 Data: 1/25 1.035,4087 Data: 1/24 1.044,3132 Data: 1/23 1.044,6223 Data: 1/22 1.053,2648 Data: 1/21 1.062,2148 Data: 1/20 1.070,5656 Data: 1/19 1.066,9097 Data: 1/18 1.063,1394 Data: 1/17 1.062,8659 Data: 1/16 1.056,9518 Data: 1/15 1.066,7509 Data: 1/14 1.075,9094 Data: 1/13 1.071,5159 Data: 1/12 1.071,5159 Data: 1/11 1.065,1202 Data: 1/10 1.065,9846 Data: 1/9 1.071,0295 Data: 1/8 1.061,7608 Data: 1/7 1.056,0771 Data: 1/6 1.070,3092 Data: 1/5 1.070,3092 Data: 1/4 1.068,3429 Data: 1/3 1.060,6024 Data: 1/2 1.048,4548 Data: 1/1 983,9189 Data: 4/11 983,9404 Data: 4/10 982,2787 Data: 4/9 992,0974 Data: 4/8 987,1333 Data: 4/7 983,4400 Data: 4/6 983,4400 Data: 4/5 971,9857 Data: 4/4 975,5422 Data: 4/3 984,7526 Data: 4/2 986,2110 Data: 4/1 986,4442 Data: 3/31 996,1042 Data: 3/30 997,7596 Data: 3/29 991,2311 Data: 3/28 986,0815 Data: 3/27 985,8476 Data: 3/26 979,2319 Data: 3/25 974,5563 Data: 3/24 980,3320 Data: 3/23 980,6317 Data: 3/22 975,8569 Data: 3/21 971,3988 Data: 3/20 965,4551 Data: 3/19 966,0393 Data: 3/18 972,7538 Data: 3/17 975,2590 Data: 3/16 975,8736 Data: 3/15 975,4924 Data: 3/14 978,2002 Data: 3/13 973,6341 Data: 3/12 978,9938 Data: 3/11 974,3963 Data: 3/10 974,5706 Data: 3/9 972,1764 Data: 3/8 976,1482 Data: 3/7 984,8824 Data: 3/6 988,3154 Data: 3/5 1.003,0172 Data: 3/4 1.031,5403 Data: 3/3 1.032,0059 Data: 3/2 1.031,7823 Data: 3/1 1.021,3328 Data: 2/28 1.010,4270 Data: 2/27 1.013,8454 Data: 2/26 1.014,7999 Data: 2/25 1.019,6603 Data: 2/24 1.021,8667 Data: 2/23 1.021,8667 Data: 2/22 1.025,8096 Data: 2/21 1.026,8064 Data: 2/20 1.024,3372 Data: 2/19 1.019,1043 Data: 2/18 1.016,9327 Data: 2/17 1.018,0542 Data: 2/16 1.018,0542 Data: 2/15 1.020,1957 Data: 2/14 1.028,0287 Data: 2/13 1.029,4200 Data: 2/12 1.036,4357 Data: 2/11 1.039,1754 Data: 2/10 1.036,0335 Data: 2/9 1.041,6213 Data: 2/8 1.036,7829 Data: 2/7 1.039,8910 Data: 2/6 1.034,4312 Data: 2/5 1.045,7806 Data: 2/4 1.055,3109 Data: 2/3 1.042,4757 Data: 2/2 1.043,9354 Data: 2/1 1.042,0842 Data: 1/31 1.039,3599 Data: 1/30 1.040,7846 Data: 1/29 1.038,8043 Data: 1/28 1.031,7434 Data: 1/27 1.033,2506 Data: 1/26 1.032,4669 Data: 1/25 1.035,4087 Data: 1/24 1.044,3132 Data: 1/23 1.044,6223 Data: 1/22 1.053,2648 Data: 1/21 1.062,2148 Data: 1/20 1.070,5656 Data: 1/19 1.066,9097 Data: 1/18 1.063,1394 Data: 1/17 1.062,8659 Data: 1/16 1.056,9518 Data: 1/15 1.066,7509 Data: 1/14 1.075,9094 Data: 1/13 1.071,5159 Data: 1/12 1.071,5159 Data: 1/11 1.065,1202 Data: 1/10 1.065,9846 Data: 1/9 1.071,0295 Data: 1/8 1.061,7608 Data: 1/7 1.056,0771 Data: 1/6 1.070,3092 Data: 1/5 1.070,3092 Data: 1/4 1.068,3429 Data: 1/3 1.060,6024 Data: 1/2 1.048,4548 Data: 1/1

Jan 2025

DataBHD-HUFHUF-BHD
01 jan 2025 1 BHD = 1048.4548 HUF 1 HUF = 0.001 BHD
02 jan 2025 1 BHD = 1060.6024 HUF 1 HUF = 0.0009 BHD
03 jan 2025 1 BHD = 1068.3429 HUF 1 HUF = 0.0009 BHD
04 jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
05 jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
06 jan 2025 1 BHD = 1056.0771 HUF 1 HUF = 0.0009 BHD
07 jan 2025 1 BHD = 1061.7608 HUF 1 HUF = 0.0009 BHD
08 jan 2025 1 BHD = 1071.0295 HUF 1 HUF = 0.0009 BHD
09 jan 2025 1 BHD = 1065.9846 HUF 1 HUF = 0.0009 BHD
10 jan 2025 1 BHD = 1065.1202 HUF 1 HUF = 0.0009 BHD
11 jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
12 jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
13 jan 2025 1 BHD = 1075.9094 HUF 1 HUF = 0.0009 BHD
14 jan 2025 1 BHD = 1066.7509 HUF 1 HUF = 0.0009 BHD
15 jan 2025 1 BHD = 1056.9518 HUF 1 HUF = 0.0009 BHD
16 jan 2025 1 BHD = 1062.8659 HUF 1 HUF = 0.0009 BHD
17 jan 2025 1 BHD = 1063.1394 HUF 1 HUF = 0.0009 BHD
18 jan 2025 1 BHD = 1066.9097 HUF 1 HUF = 0.0009 BHD
19 jan 2025 1 BHD = 1070.5656 HUF 1 HUF = 0.0009 BHD
20 jan 2025 1 BHD = 1062.2148 HUF 1 HUF = 0.0009 BHD
21 jan 2025 1 BHD = 1053.2648 HUF 1 HUF = 0.0009 BHD
22 jan 2025 1 BHD = 1044.6223 HUF 1 HUF = 0.001 BHD
23 jan 2025 1 BHD = 1044.3132 HUF 1 HUF = 0.001 BHD
24 jan 2025 1 BHD = 1035.4087 HUF 1 HUF = 0.001 BHD
25 jan 2025 1 BHD = 1032.4669 HUF 1 HUF = 0.001 BHD
26 jan 2025 1 BHD = 1033.2506 HUF 1 HUF = 0.001 BHD
27 jan 2025 1 BHD = 1031.7434 HUF 1 HUF = 0.001 BHD
28 jan 2025 1 BHD = 1038.8043 HUF 1 HUF = 0.001 BHD
29 jan 2025 1 BHD = 1040.7846 HUF 1 HUF = 0.001 BHD
30 jan 2025 1 BHD = 1039.3599 HUF 1 HUF = 0.001 BHD
31 jan 2025 1 BHD = 1042.0842 HUF 1 HUF = 0.001 BHD

Feb 2025

DataBHD-HUFHUF-BHD
01 fev 2025 1 BHD = 1043.9354 HUF 1 HUF = 0.001 BHD
02 fev 2025 1 BHD = 1042.4757 HUF 1 HUF = 0.001 BHD
03 fev 2025 1 BHD = 1055.3109 HUF 1 HUF = 0.0009 BHD
04 fev 2025 1 BHD = 1045.7806 HUF 1 HUF = 0.001 BHD
05 fev 2025 1 BHD = 1034.4312 HUF 1 HUF = 0.001 BHD
06 fev 2025 1 BHD = 1039.891 HUF 1 HUF = 0.001 BHD
07 fev 2025 1 BHD = 1036.7829 HUF 1 HUF = 0.001 BHD
08 fev 2025 1 BHD = 1041.6213 HUF 1 HUF = 0.001 BHD
09 fev 2025 1 BHD = 1036.0335 HUF 1 HUF = 0.001 BHD
10 fev 2025 1 BHD = 1039.1754 HUF 1 HUF = 0.001 BHD
11 fev 2025 1 BHD = 1036.4357 HUF 1 HUF = 0.001 BHD
12 fev 2025 1 BHD = 1029.42 HUF 1 HUF = 0.001 BHD
13 fev 2025 1 BHD = 1028.0287 HUF 1 HUF = 0.001 BHD
14 fev 2025 1 BHD = 1020.1957 HUF 1 HUF = 0.001 BHD
15 fev 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
16 fev 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
17 fev 2025 1 BHD = 1016.9327 HUF 1 HUF = 0.001 BHD
18 fev 2025 1 BHD = 1019.1043 HUF 1 HUF = 0.001 BHD
19 fev 2025 1 BHD = 1024.3372 HUF 1 HUF = 0.001 BHD
20 fev 2025 1 BHD = 1026.8064 HUF 1 HUF = 0.001 BHD
21 fev 2025 1 BHD = 1025.8096 HUF 1 HUF = 0.001 BHD
22 fev 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
23 fev 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
24 fev 2025 1 BHD = 1019.6603 HUF 1 HUF = 0.001 BHD
25 fev 2025 1 BHD = 1014.7999 HUF 1 HUF = 0.001 BHD
26 fev 2025 1 BHD = 1013.8454 HUF 1 HUF = 0.001 BHD
27 fev 2025 1 BHD = 1010.427 HUF 1 HUF = 0.001 BHD
28 fev 2025 1 BHD = 1021.3328 HUF 1 HUF = 0.001 BHD

Mar 2025

DataBHD-HUFHUF-BHD
01 mar 2025 1 BHD = 1031.7823 HUF 1 HUF = 0.001 BHD
02 mar 2025 1 BHD = 1032.0059 HUF 1 HUF = 0.001 BHD
03 mar 2025 1 BHD = 1031.5403 HUF 1 HUF = 0.001 BHD
04 mar 2025 1 BHD = 1003.0172 HUF 1 HUF = 0.001 BHD
05 mar 2025 1 BHD = 988.3154 HUF 1 HUF = 0.001 BHD
06 mar 2025 1 BHD = 984.8824 HUF 1 HUF = 0.001 BHD
07 mar 2025 1 BHD = 976.1482 HUF 1 HUF = 0.001 BHD
08 mar 2025 1 BHD = 972.1764 HUF 1 HUF = 0.001 BHD
09 mar 2025 1 BHD = 974.5706 HUF 1 HUF = 0.001 BHD
10 mar 2025 1 BHD = 974.3963 HUF 1 HUF = 0.001 BHD
11 mar 2025 1 BHD = 978.9938 HUF 1 HUF = 0.001 BHD
12 mar 2025 1 BHD = 973.6341 HUF 1 HUF = 0.001 BHD
13 mar 2025 1 BHD = 978.2002 HUF 1 HUF = 0.001 BHD
14 mar 2025 1 BHD = 975.4924 HUF 1 HUF = 0.001 BHD
15 mar 2025 1 BHD = 975.8736 HUF 1 HUF = 0.001 BHD
16 mar 2025 1 BHD = 975.259 HUF 1 HUF = 0.001 BHD
17 mar 2025 1 BHD = 972.7538 HUF 1 HUF = 0.001 BHD
18 mar 2025 1 BHD = 966.0393 HUF 1 HUF = 0.001 BHD
19 mar 2025 1 BHD = 965.4551 HUF 1 HUF = 0.001 BHD
20 mar 2025 1 BHD = 971.3988 HUF 1 HUF = 0.001 BHD
21 mar 2025 1 BHD = 975.8569 HUF 1 HUF = 0.001 BHD
22 mar 2025 1 BHD = 980.6317 HUF 1 HUF = 0.001 BHD
23 mar 2025 1 BHD = 980.332 HUF 1 HUF = 0.001 BHD
24 mar 2025 1 BHD = 974.5563 HUF 1 HUF = 0.001 BHD
25 mar 2025 1 BHD = 979.2319 HUF 1 HUF = 0.001 BHD
26 mar 2025 1 BHD = 985.8476 HUF 1 HUF = 0.001 BHD
27 mar 2025 1 BHD = 986.0815 HUF 1 HUF = 0.001 BHD
28 mar 2025 1 BHD = 991.2311 HUF 1 HUF = 0.001 BHD
29 mar 2025 1 BHD = 997.7596 HUF 1 HUF = 0.001 BHD
30 mar 2025 1 BHD = 996.1042 HUF 1 HUF = 0.001 BHD
31 mar 2025 1 BHD = 986.4442 HUF 1 HUF = 0.001 BHD

Apr 2025

DataBHD-HUFHUF-BHD
01 abr 2025 1 BHD = 986.211 HUF 1 HUF = 0.001 BHD
02 abr 2025 1 BHD = 984.7526 HUF 1 HUF = 0.001 BHD
03 abr 2025 1 BHD = 975.5422 HUF 1 HUF = 0.001 BHD
04 abr 2025 1 BHD = 971.9857 HUF 1 HUF = 0.001 BHD
05 abr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
06 abr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
07 abr 2025 1 BHD = 987.1333 HUF 1 HUF = 0.001 BHD
08 abr 2025 1 BHD = 992.0974 HUF 1 HUF = 0.001 BHD
09 abr 2025 1 BHD = 982.2787 HUF 1 HUF = 0.001 BHD
10 abr 2025 1 BHD = 983.9404 HUF 1 HUF = 0.001 BHD
11 abr 2025 1 BHD = 983.9189 HUF 1 HUF = 0.001 BHD

Informação sobre as taxas de câmbio de BHD-HUF e HUF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats