> Taxas de câmbio BHD-HUF e HUF-BHD - 2024

Taxas de câmbio BHD-HUF e HUF-BHD - 2024

Taxas de câmbio de BHD-HUF e HUF-BHD

Verifique abaixo as taxas de câmbio para BHD-HUF e HUF-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 961,2036 HUF

1 HUF = 0,001 BHD

1A 2A 3A

BHD para HUFHUF para BHD

Jan 2024

Data	BHD-HUF	HUF-BHD
01 jan 2024	1 BHD = 918.95 HUF	1 HUF = 0.0011 BHD
02 jan 2024	1 BHD = 925.0564 HUF	1 HUF = 0.0011 BHD
03 jan 2024	1 BHD = 925.4227 HUF	1 HUF = 0.0011 BHD
04 jan 2024	1 BHD = 917.6408 HUF	1 HUF = 0.0011 BHD
05 jan 2024	1 BHD = 918.6024 HUF	1 HUF = 0.0011 BHD
06 jan 2024	1 BHD = 920.2066 HUF	1 HUF = 0.0011 BHD
07 jan 2024	1 BHD = 920.2066 HUF	1 HUF = 0.0011 BHD
08 jan 2024	1 BHD = 915.2178 HUF	1 HUF = 0.0011 BHD
09 jan 2024	1 BHD = 918.1915 HUF	1 HUF = 0.0011 BHD
10 jan 2024	1 BHD = 916.7801 HUF	1 HUF = 0.0011 BHD
11 jan 2024	1 BHD = 914.6564 HUF	1 HUF = 0.0011 BHD
12 jan 2024	1 BHD = 919.6168 HUF	1 HUF = 0.0011 BHD
13 jan 2024	1 BHD = 919.5028 HUF	1 HUF = 0.0011 BHD
14 jan 2024	1 BHD = 919.5028 HUF	1 HUF = 0.0011 BHD
15 jan 2024	1 BHD = 919.9534 HUF	1 HUF = 0.0011 BHD
16 jan 2024	1 BHD = 925.2163 HUF	1 HUF = 0.0011 BHD
17 jan 2024	1 BHD = 928.3671 HUF	1 HUF = 0.0011 BHD
18 jan 2024	1 BHD = 932.0869 HUF	1 HUF = 0.0011 BHD
19 jan 2024	1 BHD = 930.1336 HUF	1 HUF = 0.0011 BHD
20 jan 2024	1 BHD = 931.9945 HUF	1 HUF = 0.0011 BHD
21 jan 2024	1 BHD = 931.9945 HUF	1 HUF = 0.0011 BHD
22 jan 2024	1 BHD = 935.1684 HUF	1 HUF = 0.0011 BHD
23 jan 2024	1 BHD = 940.1021 HUF	1 HUF = 0.0011 BHD
24 jan 2024	1 BHD = 937.7976 HUF	1 HUF = 0.0011 BHD
25 jan 2024	1 BHD = 938.4717 HUF	1 HUF = 0.0011 BHD
26 jan 2024	1 BHD = 943.8879 HUF	1 HUF = 0.0011 BHD
27 jan 2024	1 BHD = 945.8396 HUF	1 HUF = 0.0011 BHD
28 jan 2024	1 BHD = 945.8396 HUF	1 HUF = 0.0011 BHD
29 jan 2024	1 BHD = 956.5221 HUF	1 HUF = 0.001 BHD
30 jan 2024	1 BHD = 947.4108 HUF	1 HUF = 0.0011 BHD
31 jan 2024	1 BHD = 941.6423 HUF	1 HUF = 0.0011 BHD

Feb 2024

Data	BHD-HUF	HUF-BHD
01 fev 2024	1 BHD = 939.8474 HUF	1 HUF = 0.0011 BHD
02 fev 2024	1 BHD = 935.1415 HUF	1 HUF = 0.0011 BHD
03 fev 2024	1 BHD = 937.7492 HUF	1 HUF = 0.0011 BHD
04 fev 2024	1 BHD = 937.7492 HUF	1 HUF = 0.0011 BHD
05 fev 2024	1 BHD = 951.285 HUF	1 HUF = 0.0011 BHD
06 fev 2024	1 BHD = 955.5049 HUF	1 HUF = 0.001 BHD
07 fev 2024	1 BHD = 955.9346 HUF	1 HUF = 0.001 BHD
08 fev 2024	1 BHD = 954.4338 HUF	1 HUF = 0.001 BHD
09 fev 2024	1 BHD = 955.5149 HUF	1 HUF = 0.001 BHD
10 fev 2024	1 BHD = 952.8619 HUF	1 HUF = 0.001 BHD
11 fev 2024	1 BHD = 952.8619 HUF	1 HUF = 0.001 BHD
12 fev 2024	1 BHD = 953.932 HUF	1 HUF = 0.001 BHD
13 fev 2024	1 BHD = 951.6097 HUF	1 HUF = 0.0011 BHD
14 fev 2024	1 BHD = 963.0469 HUF	1 HUF = 0.001 BHD
15 fev 2024	1 BHD = 960.2741 HUF	1 HUF = 0.001 BHD
16 fev 2024	1 BHD = 958.749 HUF	1 HUF = 0.001 BHD
17 fev 2024	1 BHD = 961.4614 HUF	1 HUF = 0.001 BHD
18 fev 2024	1 BHD = 957.6279 HUF	1 HUF = 0.001 BHD
19 fev 2024	1 BHD = 955.8869 HUF	1 HUF = 0.001 BHD
20 fev 2024	1 BHD = 953.8195 HUF	1 HUF = 0.001 BHD
21 fev 2024	1 BHD = 952.4294 HUF	1 HUF = 0.001 BHD
22 fev 2024	1 BHD = 946.9925 HUF	1 HUF = 0.0011 BHD
23 fev 2024	1 BHD = 951.182 HUF	1 HUF = 0.0011 BHD
24 fev 2024	1 BHD = 954.9156 HUF	1 HUF = 0.001 BHD
25 fev 2024	1 BHD = 954.9156 HUF	1 HUF = 0.001 BHD
26 fev 2024	1 BHD = 952.7248 HUF	1 HUF = 0.001 BHD
27 fev 2024	1 BHD = 953.5306 HUF	1 HUF = 0.001 BHD
28 fev 2024	1 BHD = 962.4788 HUF	1 HUF = 0.001 BHD
29 fev 2024	1 BHD = 964.216 HUF	1 HUF = 0.001 BHD

Mar 2024

Data	BHD-HUF	HUF-BHD
01 mar 2024	1 BHD = 964.889 HUF	1 HUF = 0.001 BHD
02 mar 2024	1 BHD = 967.8567 HUF	1 HUF = 0.001 BHD
03 mar 2024	1 BHD = 967.8567 HUF	1 HUF = 0.001 BHD
04 mar 2024	1 BHD = 967.0811 HUF	1 HUF = 0.001 BHD
05 mar 2024	1 BHD = 967.8874 HUF	1 HUF = 0.001 BHD
06 mar 2024	1 BHD = 958.7122 HUF	1 HUF = 0.001 BHD
07 mar 2024	1 BHD = 963.03 HUF	1 HUF = 0.001 BHD
08 mar 2024	1 BHD = 955.8484 HUF	1 HUF = 0.001 BHD
09 mar 2024	1 BHD = 957.6126 HUF	1 HUF = 0.001 BHD
10 mar 2024	1 BHD = 957.6126 HUF	1 HUF = 0.001 BHD
11 mar 2024	1 BHD = 960.3379 HUF	1 HUF = 0.001 BHD
12 mar 2024	1 BHD = 968.8956 HUF	1 HUF = 0.001 BHD
13 mar 2024	1 BHD = 962.2966 HUF	1 HUF = 0.001 BHD
14 mar 2024	1 BHD = 958.4494 HUF	1 HUF = 0.001 BHD
15 mar 2024	1 BHD = 957.5056 HUF	1 HUF = 0.001 BHD
16 mar 2024	1 BHD = 956.9732 HUF	1 HUF = 0.001 BHD
17 mar 2024	1 BHD = 956.9732 HUF	1 HUF = 0.001 BHD
18 mar 2024	1 BHD = 962.4645 HUF	1 HUF = 0.001 BHD
19 mar 2024	1 BHD = 964.7882 HUF	1 HUF = 0.001 BHD
20 mar 2024	1 BHD = 967 HUF	1 HUF = 0.001 BHD
21 mar 2024	1 BHD = 957.7094 HUF	1 HUF = 0.001 BHD
22 mar 2024	1 BHD = 972.0018 HUF	1 HUF = 0.001 BHD
23 mar 2024	1 BHD = 980.203 HUF	1 HUF = 0.001 BHD
24 mar 2024	1 BHD = 980.203 HUF	1 HUF = 0.001 BHD
25 mar 2024	1 BHD = 970.1848 HUF	1 HUF = 0.001 BHD
26 mar 2024	1 BHD = 967.1583 HUF	1 HUF = 0.001 BHD
27 mar 2024	1 BHD = 970.0043 HUF	1 HUF = 0.001 BHD
28 mar 2024	1 BHD = 970.3916 HUF	1 HUF = 0.001 BHD
29 mar 2024	1 BHD = 967.2415 HUF	1 HUF = 0.001 BHD
30 mar 2024	1 BHD = 969.1609 HUF	1 HUF = 0.001 BHD
31 mar 2024	1 BHD = 969.1609 HUF	1 HUF = 0.001 BHD

Apr 2024

Data	BHD-HUF	HUF-BHD
01 abr 2024	1 BHD = 968.9663 HUF	1 HUF = 0.001 BHD
02 abr 2024	1 BHD = 976.9515 HUF	1 HUF = 0.001 BHD
03 abr 2024	1 BHD = 967.1068 HUF	1 HUF = 0.001 BHD
04 abr 2024	1 BHD = 957.2847 HUF	1 HUF = 0.001 BHD
05 abr 2024	1 BHD = 953.8913 HUF	1 HUF = 0.001 BHD
06 abr 2024	1 BHD = 956.3429 HUF	1 HUF = 0.001 BHD
07 abr 2024	1 BHD = 956.3429 HUF	1 HUF = 0.001 BHD
08 abr 2024	1 BHD = 957.7791 HUF	1 HUF = 0.001 BHD
09 abr 2024	1 BHD = 950.2429 HUF	1 HUF = 0.0011 BHD
10 abr 2024	1 BHD = 950.3824 HUF	1 HUF = 0.0011 BHD
11 abr 2024	1 BHD = 963.4907 HUF	1 HUF = 0.001 BHD
12 abr 2024	1 BHD = 975.9818 HUF	1 HUF = 0.001 BHD
13 abr 2024	1 BHD = 979.1387 HUF	1 HUF = 0.001 BHD
14 abr 2024	1 BHD = 981.6962 HUF	1 HUF = 0.001 BHD
15 abr 2024	1 BHD = 981.5121 HUF	1 HUF = 0.001 BHD
16 abr 2024	1 BHD = 983.9365 HUF	1 HUF = 0.001 BHD
17 abr 2024	1 BHD = 979.7327 HUF	1 HUF = 0.001 BHD
18 abr 2024	1 BHD = 978.1847 HUF	1 HUF = 0.001 BHD
19 abr 2024	1 BHD = 983.8627 HUF	1 HUF = 0.001 BHD
20 abr 2024	1 BHD = 983.1488 HUF	1 HUF = 0.001 BHD
21 abr 2024	1 BHD = 983.1488 HUF	1 HUF = 0.001 BHD
22 abr 2024	1 BHD = 982.7062 HUF	1 HUF = 0.001 BHD
23 abr 2024	1 BHD = 978.0689 HUF	1 HUF = 0.001 BHD
24 abr 2024	1 BHD = 977.4818 HUF	1 HUF = 0.001 BHD
25 abr 2024	1 BHD = 972.5728 HUF	1 HUF = 0.001 BHD
26 abr 2024	1 BHD = 971.2439 HUF	1 HUF = 0.001 BHD
27 abr 2024	1 BHD = 975.8001 HUF	1 HUF = 0.001 BHD
28 abr 2024	1 BHD = 972.6636 HUF	1 HUF = 0.001 BHD
29 abr 2024	1 BHD = 968.9311 HUF	1 HUF = 0.001 BHD
30 abr 2024	1 BHD = 966.7278 HUF	1 HUF = 0.001 BHD

May 2024

Data	BHD-HUF	HUF-BHD
01 mai 2024	1 BHD = 969.5128 HUF	1 HUF = 0.001 BHD
02 mai 2024	1 BHD = 964.6671 HUF	1 HUF = 0.001 BHD
03 mai 2024	1 BHD = 960.0322 HUF	1 HUF = 0.001 BHD
04 mai 2024	1 BHD = 961.224 HUF	1 HUF = 0.001 BHD
05 mai 2024	1 BHD = 961.224 HUF	1 HUF = 0.001 BHD
06 mai 2024	1 BHD = 958.3807 HUF	1 HUF = 0.001 BHD
07 mai 2024	1 BHD = 958.7509 HUF	1 HUF = 0.001 BHD
08 mai 2024	1 BHD = 961.0711 HUF	1 HUF = 0.001 BHD
09 mai 2024	1 BHD = 958.7639 HUF	1 HUF = 0.001 BHD
10 mai 2024	1 BHD = 954.0129 HUF	1 HUF = 0.001 BHD
11 mai 2024	1 BHD = 954.9861 HUF	1 HUF = 0.001 BHD
12 mai 2024	1 BHD = 956.6705 HUF	1 HUF = 0.001 BHD
13 mai 2024	1 BHD = 950.7321 HUF	1 HUF = 0.0011 BHD
14 mai 2024	1 BHD = 948.8182 HUF	1 HUF = 0.0011 BHD
15 mai 2024	1 BHD = 945.3517 HUF	1 HUF = 0.0011 BHD
16 mai 2024	1 BHD = 942.5202 HUF	1 HUF = 0.0011 BHD
17 mai 2024	1 BHD = 947.9634 HUF	1 HUF = 0.0011 BHD
18 mai 2024	1 BHD = 946.6367 HUF	1 HUF = 0.0011 BHD
19 mai 2024	1 BHD = 949.4164 HUF	1 HUF = 0.0011 BHD
20 mai 2024	1 BHD = 942.347 HUF	1 HUF = 0.0011 BHD
21 mai 2024	1 BHD = 940.9525 HUF	1 HUF = 0.0011 BHD
22 mai 2024	1 BHD = 950.7597 HUF	1 HUF = 0.0011 BHD
23 mai 2024	1 BHD = 946.0097 HUF	1 HUF = 0.0011 BHD
24 mai 2024	1 BHD = 942.4951 HUF	1 HUF = 0.0011 BHD
25 mai 2024	1 BHD = 940.4792 HUF	1 HUF = 0.0011 BHD
26 mai 2024	1 BHD = 939.7893 HUF	1 HUF = 0.0011 BHD
27 mai 2024	1 BHD = 941.1819 HUF	1 HUF = 0.0011 BHD
28 mai 2024	1 BHD = 933.36 HUF	1 HUF = 0.0011 BHD
29 mai 2024	1 BHD = 946.0433 HUF	1 HUF = 0.0011 BHD
30 mai 2024	1 BHD = 955.4705 HUF	1 HUF = 0.001 BHD
31 mai 2024	1 BHD = 950.5372 HUF	1 HUF = 0.0011 BHD

Jun 2024

Data	BHD-HUF	HUF-BHD
01 jun 2024	1 BHD = 954.4449 HUF	1 HUF = 0.001 BHD
02 jun 2024	1 BHD = 954.4449 HUF	1 HUF = 0.001 BHD
03 jun 2024	1 BHD = 958.1569 HUF	1 HUF = 0.001 BHD
04 jun 2024	1 BHD = 958.1815 HUF	1 HUF = 0.001 BHD
05 jun 2024	1 BHD = 956.1832 HUF	1 HUF = 0.001 BHD
06 jun 2024	1 BHD = 953.8054 HUF	1 HUF = 0.001 BHD
07 jun 2024	1 BHD = 946.876 HUF	1 HUF = 0.0011 BHD
08 jun 2024	1 BHD = 961.301 HUF	1 HUF = 0.001 BHD
09 jun 2024	1 BHD = 961.301 HUF	1 HUF = 0.001 BHD
10 jun 2024	1 BHD = 971.2006 HUF	1 HUF = 0.001 BHD
11 jun 2024	1 BHD = 975.6701 HUF	1 HUF = 0.001 BHD
12 jun 2024	1 BHD = 974.2418 HUF	1 HUF = 0.001 BHD
13 jun 2024	1 BHD = 975.8844 HUF	1 HUF = 0.001 BHD
14 jun 2024	1 BHD = 988.5564 HUF	1 HUF = 0.001 BHD
15 jun 2024	1 BHD = 989.558 HUF	1 HUF = 0.001 BHD
16 jun 2024	1 BHD = 988.822 HUF	1 HUF = 0.001 BHD
17 jun 2024	1 BHD = 981.4913 HUF	1 HUF = 0.001 BHD
18 jun 2024	1 BHD = 978.0978 HUF	1 HUF = 0.001 BHD
19 jun 2024	1 BHD = 978.2889 HUF	1 HUF = 0.001 BHD
20 jun 2024	1 BHD = 984.198 HUF	1 HUF = 0.001 BHD
21 jun 2024	1 BHD = 985.3252 HUF	1 HUF = 0.001 BHD
22 jun 2024	1 BHD = 985.6219 HUF	1 HUF = 0.001 BHD
23 jun 2024	1 BHD = 984.6436 HUF	1 HUF = 0.001 BHD
24 jun 2024	1 BHD = 975.6752 HUF	1 HUF = 0.001 BHD
25 jun 2024	1 BHD = 980.6009 HUF	1 HUF = 0.001 BHD
26 jun 2024	1 BHD = 984.7876 HUF	1 HUF = 0.001 BHD
27 jun 2024	1 BHD = 985.5889 HUF	1 HUF = 0.001 BHD
28 jun 2024	1 BHD = 979.4937 HUF	1 HUF = 0.001 BHD
29 jun 2024	1 BHD = 979.4689 HUF	1 HUF = 0.001 BHD
30 jun 2024	1 BHD = 979.2263 HUF	1 HUF = 0.001 BHD

Jul 2024

Data	BHD-HUF	HUF-BHD
01 jul 2024	1 BHD = 973.9183 HUF	1 HUF = 0.001 BHD
02 jul 2024	1 BHD = 977.6408 HUF	1 HUF = 0.001 BHD
03 jul 2024	1 BHD = 974.5043 HUF	1 HUF = 0.001 BHD
04 jul 2024	1 BHD = 966.5438 HUF	1 HUF = 0.001 BHD
05 jul 2024	1 BHD = 962.1385 HUF	1 HUF = 0.001 BHD
06 jul 2024	1 BHD = 961.7843 HUF	1 HUF = 0.001 BHD
07 jul 2024	1 BHD = 961.7843 HUF	1 HUF = 0.001 BHD
08 jul 2024	1 BHD = 966.4261 HUF	1 HUF = 0.001 BHD
09 jul 2024	1 BHD = 969.6973 HUF	1 HUF = 0.001 BHD
10 jul 2024	1 BHD = 962.2597 HUF	1 HUF = 0.001 BHD
11 jul 2024	1 BHD = 963.0077 HUF	1 HUF = 0.001 BHD
12 jul 2024	1 BHD = 955.2643 HUF	1 HUF = 0.001 BHD
13 jul 2024	1 BHD = 954.2305 HUF	1 HUF = 0.001 BHD
14 jul 2024	1 BHD = 954.2305 HUF	1 HUF = 0.001 BHD
15 jul 2024	1 BHD = 952.4087 HUF	1 HUF = 0.001 BHD
16 jul 2024	1 BHD = 953.8751 HUF	1 HUF = 0.001 BHD
17 jul 2024	1 BHD = 949.2163 HUF	1 HUF = 0.0011 BHD
18 jul 2024	1 BHD = 946.1632 HUF	1 HUF = 0.0011 BHD
19 jul 2024	1 BHD = 952.2591 HUF	1 HUF = 0.0011 BHD
20 jul 2024	1 BHD = 953.2866 HUF	1 HUF = 0.001 BHD
21 jul 2024	1 BHD = 953.2866 HUF	1 HUF = 0.001 BHD
22 jul 2024	1 BHD = 950.0413 HUF	1 HUF = 0.0011 BHD
23 jul 2024	1 BHD = 953.6218 HUF	1 HUF = 0.001 BHD
24 jul 2024	1 BHD = 961.6546 HUF	1 HUF = 0.001 BHD
25 jul 2024	1 BHD = 961.4635 HUF	1 HUF = 0.001 BHD
26 jul 2024	1 BHD = 955.2614 HUF	1 HUF = 0.001 BHD
27 jul 2024	1 BHD = 957.6164 HUF	1 HUF = 0.001 BHD
28 jul 2024	1 BHD = 957.6164 HUF	1 HUF = 0.001 BHD
29 jul 2024	1 BHD = 962.157 HUF	1 HUF = 0.001 BHD
30 jul 2024	1 BHD = 967.0546 HUF	1 HUF = 0.001 BHD
31 jul 2024	1 BHD = 969.6895 HUF	1 HUF = 0.001 BHD

Aug 2024

Data	BHD-HUF	HUF-BHD
01 ago 2024	1 BHD = 973.3846 HUF	1 HUF = 0.001 BHD
02 ago 2024	1 BHD = 971.3863 HUF	1 HUF = 0.001 BHD
03 ago 2024	1 BHD = 969.4814 HUF	1 HUF = 0.001 BHD
04 ago 2024	1 BHD = 977.084 HUF	1 HUF = 0.001 BHD
05 ago 2024	1 BHD = 963.3321 HUF	1 HUF = 0.001 BHD
06 ago 2024	1 BHD = 965.6648 HUF	1 HUF = 0.001 BHD
07 ago 2024	1 BHD = 967.0737 HUF	1 HUF = 0.001 BHD
08 ago 2024	1 BHD = 961.3751 HUF	1 HUF = 0.001 BHD
09 ago 2024	1 BHD = 960.1945 HUF	1 HUF = 0.001 BHD
10 ago 2024	1 BHD = 958.0204 HUF	1 HUF = 0.001 BHD
11 ago 2024	1 BHD = 959.0774 HUF	1 HUF = 0.001 BHD
12 ago 2024	1 BHD = 955.136 HUF	1 HUF = 0.001 BHD
13 ago 2024	1 BHD = 956.1238 HUF	1 HUF = 0.001 BHD
14 ago 2024	1 BHD = 949.6807 HUF	1 HUF = 0.0011 BHD
15 ago 2024	1 BHD = 950.6457 HUF	1 HUF = 0.0011 BHD
16 ago 2024	1 BHD = 955.4597 HUF	1 HUF = 0.001 BHD
17 ago 2024	1 BHD = 950.9989 HUF	1 HUF = 0.0011 BHD
18 ago 2024	1 BHD = 950.9989 HUF	1 HUF = 0.0011 BHD
19 ago 2024	1 BHD = 944.4824 HUF	1 HUF = 0.0011 BHD
20 ago 2024	1 BHD = 942.8516 HUF	1 HUF = 0.0011 BHD
21 ago 2024	1 BHD = 936.7028 HUF	1 HUF = 0.0011 BHD
22 ago 2024	1 BHD = 939.3623 HUF	1 HUF = 0.0011 BHD
23 ago 2024	1 BHD = 939.3375 HUF	1 HUF = 0.0011 BHD
24 ago 2024	1 BHD = 934.317 HUF	1 HUF = 0.0011 BHD
25 ago 2024	1 BHD = 934.4938 HUF	1 HUF = 0.0011 BHD
26 ago 2024	1 BHD = 939.4805 HUF	1 HUF = 0.0011 BHD
27 ago 2024	1 BHD = 934.7 HUF	1 HUF = 0.0011 BHD
28 ago 2024	1 BHD = 939.3454 HUF	1 HUF = 0.0011 BHD
29 ago 2024	1 BHD = 938.8467 HUF	1 HUF = 0.0011 BHD
30 ago 2024	1 BHD = 939.4746 HUF	1 HUF = 0.0011 BHD
31 ago 2024	1 BHD = 944.8173 HUF	1 HUF = 0.0011 BHD

Sep 2024

Data	BHD-HUF	HUF-BHD
01 set 2024	1 BHD = 944.8347 HUF	1 HUF = 0.0011 BHD
02 set 2024	1 BHD = 941.9364 HUF	1 HUF = 0.0011 BHD
03 set 2024	1 BHD = 945.7054 HUF	1 HUF = 0.0011 BHD
04 set 2024	1 BHD = 944.4154 HUF	1 HUF = 0.0011 BHD
05 set 2024	1 BHD = 937.6453 HUF	1 HUF = 0.0011 BHD
06 set 2024	1 BHD = 943.3552 HUF	1 HUF = 0.0011 BHD
07 set 2024	1 BHD = 943.4063 HUF	1 HUF = 0.0011 BHD
08 set 2024	1 BHD = 941.378 HUF	1 HUF = 0.0011 BHD
09 set 2024	1 BHD = 951.511 HUF	1 HUF = 0.0011 BHD
10 set 2024	1 BHD = 955.8611 HUF	1 HUF = 0.001 BHD
11 set 2024	1 BHD = 951.8754 HUF	1 HUF = 0.0011 BHD
12 set 2024	1 BHD = 953.6787 HUF	1 HUF = 0.001 BHD
13 set 2024	1 BHD = 946.6293 HUF	1 HUF = 0.0011 BHD
14 set 2024	1 BHD = 946.9662 HUF	1 HUF = 0.0011 BHD
15 set 2024	1 BHD = 945.1542 HUF	1 HUF = 0.0011 BHD
16 set 2024	1 BHD = 939.2699 HUF	1 HUF = 0.0011 BHD
17 set 2024	1 BHD = 940.4272 HUF	1 HUF = 0.0011 BHD
18 set 2024	1 BHD = 940.4165 HUF	1 HUF = 0.0011 BHD
19 set 2024	1 BHD = 938.3735 HUF	1 HUF = 0.0011 BHD
20 set 2024	1 BHD = 935.4832 HUF	1 HUF = 0.0011 BHD
21 set 2024	1 BHD = 936.0103 HUF	1 HUF = 0.0011 BHD
22 set 2024	1 BHD = 936.0103 HUF	1 HUF = 0.0011 BHD
23 set 2024	1 BHD = 942.2914 HUF	1 HUF = 0.0011 BHD
24 set 2024	1 BHD = 940.7122 HUF	1 HUF = 0.0011 BHD
25 set 2024	1 BHD = 936.6902 HUF	1 HUF = 0.0011 BHD
26 set 2024	1 BHD = 941.199 HUF	1 HUF = 0.0011 BHD
27 set 2024	1 BHD = 943.8942 HUF	1 HUF = 0.0011 BHD
28 set 2024	1 BHD = 944.3451 HUF	1 HUF = 0.0011 BHD
29 set 2024	1 BHD = 944.3451 HUF	1 HUF = 0.0011 BHD
30 set 2024	1 BHD = 940.6954 HUF	1 HUF = 0.0011 BHD

Oct 2024

Data	BHD-HUF	HUF-BHD
01 out 2024	1 BHD = 951.9168 HUF	1 HUF = 0.0011 BHD
02 out 2024	1 BHD = 957.3821 HUF	1 HUF = 0.001 BHD
03 out 2024	1 BHD = 964.8318 HUF	1 HUF = 0.001 BHD
04 out 2024	1 BHD = 965.2287 HUF	1 HUF = 0.001 BHD
05 out 2024	1 BHD = 971.0991 HUF	1 HUF = 0.001 BHD
06 out 2024	1 BHD = 971.0991 HUF	1 HUF = 0.001 BHD
07 out 2024	1 BHD = 971.0747 HUF	1 HUF = 0.001 BHD
08 out 2024	1 BHD = 967.8477 HUF	1 HUF = 0.001 BHD
09 out 2024	1 BHD = 968.6026 HUF	1 HUF = 0.001 BHD
10 out 2024	1 BHD = 971.7001 HUF	1 HUF = 0.001 BHD
11 out 2024	1 BHD = 972.299 HUF	1 HUF = 0.001 BHD
12 out 2024	1 BHD = 974.3549 HUF	1 HUF = 0.001 BHD
13 out 2024	1 BHD = 974.3549 HUF	1 HUF = 0.001 BHD
14 out 2024	1 BHD = 973.9513 HUF	1 HUF = 0.001 BHD
15 out 2024	1 BHD = 974.4205 HUF	1 HUF = 0.001 BHD
16 out 2024	1 BHD = 976.2588 HUF	1 HUF = 0.001 BHD
17 out 2024	1 BHD = 976.897 HUF	1 HUF = 0.001 BHD
18 out 2024	1 BHD = 977.8063 HUF	1 HUF = 0.001 BHD
19 out 2024	1 BHD = 977.426 HUF	1 HUF = 0.001 BHD
20 out 2024	1 BHD = 979.3387 HUF	1 HUF = 0.001 BHD
21 out 2024	1 BHD = 981.57 HUF	1 HUF = 0.001 BHD
22 out 2024	1 BHD = 980.7864 HUF	1 HUF = 0.001 BHD
23 out 2024	1 BHD = 990.1233 HUF	1 HUF = 0.001 BHD
24 out 2024	1 BHD = 989.5128 HUF	1 HUF = 0.001 BHD
25 out 2024	1 BHD = 992.3083 HUF	1 HUF = 0.001 BHD
26 out 2024	1 BHD = 993.4065 HUF	1 HUF = 0.001 BHD
27 out 2024	1 BHD = 993.4065 HUF	1 HUF = 0.001 BHD
28 out 2024	1 BHD = 992.6644 HUF	1 HUF = 0.001 BHD
29 out 2024	1 BHD = 998.1184 HUF	1 HUF = 0.001 BHD
30 out 2024	1 BHD = 1001.4563 HUF	1 HUF = 0.001 BHD
31 out 2024	1 BHD = 995.3536 HUF	1 HUF = 0.001 BHD

Nov 2024

Data	BHD-HUF	HUF-BHD
01 nov 2024	1 BHD = 994.3648 HUF	1 HUF = 0.001 BHD
02 nov 2024	1 BHD = 999.9668 HUF	1 HUF = 0.001 BHD
03 nov 2024	1 BHD = 1000.8013 HUF	1 HUF = 0.001 BHD
04 nov 2024	1 BHD = 991.9918 HUF	1 HUF = 0.001 BHD
05 nov 2024	1 BHD = 996.6068 HUF	1 HUF = 0.001 BHD
06 nov 2024	1 BHD = 1016.9069 HUF	1 HUF = 0.001 BHD
07 nov 2024	1 BHD = 995.1939 HUF	1 HUF = 0.001 BHD
08 nov 2024	1 BHD = 1002.5447 HUF	1 HUF = 0.001 BHD
09 nov 2024	1 BHD = 1001.8906 HUF	1 HUF = 0.001 BHD
10 nov 2024	1 BHD = 1001.8906 HUF	1 HUF = 0.001 BHD
11 nov 2024	1 BHD = 1020.8181 HUF	1 HUF = 0.001 BHD
12 nov 2024	1 BHD = 1026.3734 HUF	1 HUF = 0.001 BHD
13 nov 2024	1 BHD = 1020.1364 HUF	1 HUF = 0.001 BHD
14 nov 2024	1 BHD = 1025.3263 HUF	1 HUF = 0.001 BHD
15 nov 2024	1 BHD = 1020.3883 HUF	1 HUF = 0.001 BHD
16 nov 2024	1 BHD = 1028.585 HUF	1 HUF = 0.001 BHD
17 nov 2024	1 BHD = 1028.585 HUF	1 HUF = 0.001 BHD
18 nov 2024	1 BHD = 1027.5942 HUF	1 HUF = 0.001 BHD
19 nov 2024	1 BHD = 1021.6622 HUF	1 HUF = 0.001 BHD
20 nov 2024	1 BHD = 1028.9496 HUF	1 HUF = 0.001 BHD
21 nov 2024	1 BHD = 1032.3058 HUF	1 HUF = 0.001 BHD

Informação sobre as taxas de câmbio de BHD-HUF e HUF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias