currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-HTG e HTG-BHD - 2026

Taxas de câmbio BHD-HTG e HTG-BHD - 2026

Taxas de câmbio de BHD-HTG e HTG-BHD

Verifique abaixo as taxas de câmbio para BHD-HTG e HTG-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 347,4243 HTG
1 HTG = 0,0029 BHD
1A 2A 3A

Jan 2026

DataBHD-HTGHTG-BHD
01 jan 2026 1 BHD = 347.4251 HTG 1 HTG = 0.0029 BHD
02 jan 2026 1 BHD = 347.0885 HTG 1 HTG = 0.0029 BHD
03 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
04 jan 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
05 jan 2026 1 BHD = 347.1684 HTG 1 HTG = 0.0029 BHD
06 jan 2026 1 BHD = 347.0658 HTG 1 HTG = 0.0029 BHD
07 jan 2026 1 BHD = 347.5677 HTG 1 HTG = 0.0029 BHD
08 jan 2026 1 BHD = 347.5045 HTG 1 HTG = 0.0029 BHD
09 jan 2026 1 BHD = 347.5532 HTG 1 HTG = 0.0029 BHD
10 jan 2026 1 BHD = 346.1683 HTG 1 HTG = 0.0029 BHD
11 jan 2026 1 BHD = 346.5014 HTG 1 HTG = 0.0029 BHD
12 jan 2026 1 BHD = 347.0036 HTG 1 HTG = 0.0029 BHD
13 jan 2026 1 BHD = 347.4168 HTG 1 HTG = 0.0029 BHD
14 jan 2026 1 BHD = 347.1113 HTG 1 HTG = 0.0029 BHD
15 jan 2026 1 BHD = 347.4631 HTG 1 HTG = 0.0029 BHD
16 jan 2026 1 BHD = 347.395 HTG 1 HTG = 0.0029 BHD
17 jan 2026 1 BHD = 347.4318 HTG 1 HTG = 0.0029 BHD
18 jan 2026 1 BHD = 348.945 HTG 1 HTG = 0.0029 BHD
19 jan 2026 1 BHD = 347.3013 HTG 1 HTG = 0.0029 BHD
20 jan 2026 1 BHD = 347.1033 HTG 1 HTG = 0.0029 BHD
21 jan 2026 1 BHD = 347.1307 HTG 1 HTG = 0.0029 BHD
22 jan 2026 1 BHD = 347.353 HTG 1 HTG = 0.0029 BHD
23 jan 2026 1 BHD = 347.7905 HTG 1 HTG = 0.0029 BHD
24 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
25 jan 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
26 jan 2026 1 BHD = 347.6754 HTG 1 HTG = 0.0029 BHD
27 jan 2026 1 BHD = 347.4461 HTG 1 HTG = 0.0029 BHD
28 jan 2026 1 BHD = 347.1822 HTG 1 HTG = 0.0029 BHD
29 jan 2026 1 BHD = 347.5808 HTG 1 HTG = 0.0029 BHD
30 jan 2026 1 BHD = 347.1724 HTG 1 HTG = 0.0029 BHD
31 jan 2026 1 BHD = 348.0401 HTG 1 HTG = 0.0029 BHD

Feb 2026

DataBHD-HTGHTG-BHD
01 fev 2026 1 BHD = 348.2078 HTG 1 HTG = 0.0029 BHD
02 fev 2026 1 BHD = 347.9685 HTG 1 HTG = 0.0029 BHD
03 fev 2026 1 BHD = 347.7641 HTG 1 HTG = 0.0029 BHD
04 fev 2026 1 BHD = 347.494 HTG 1 HTG = 0.0029 BHD
05 fev 2026 1 BHD = 348.1058 HTG 1 HTG = 0.0029 BHD
06 fev 2026 1 BHD = 347.5162 HTG 1 HTG = 0.0029 BHD
07 fev 2026 1 BHD = 347.3909 HTG 1 HTG = 0.0029 BHD
08 fev 2026 1 BHD = 347.4691 HTG 1 HTG = 0.0029 BHD
09 fev 2026 1 BHD = 347.621 HTG 1 HTG = 0.0029 BHD
10 fev 2026 1 BHD = 347.8592 HTG 1 HTG = 0.0029 BHD
11 fev 2026 1 BHD = 347.7076 HTG 1 HTG = 0.0029 BHD
12 fev 2026 1 BHD = 347.3661 HTG 1 HTG = 0.0029 BHD
13 fev 2026 1 BHD = 347.8047 HTG 1 HTG = 0.0029 BHD
14 fev 2026 1 BHD = 347.797 HTG 1 HTG = 0.0029 BHD
15 fev 2026 1 BHD = 349.203 HTG 1 HTG = 0.0029 BHD
16 fev 2026 1 BHD = 347.262 HTG 1 HTG = 0.0029 BHD
17 fev 2026 1 BHD = 347.6629 HTG 1 HTG = 0.0029 BHD
18 fev 2026 1 BHD = 347.562 HTG 1 HTG = 0.0029 BHD
19 fev 2026 1 BHD = 347.8005 HTG 1 HTG = 0.0029 BHD
20 fev 2026 1 BHD = 347.6816 HTG 1 HTG = 0.0029 BHD
21 fev 2026 1 BHD = 347.075 HTG 1 HTG = 0.0029 BHD
22 fev 2026 1 BHD = 347.5436 HTG 1 HTG = 0.0029 BHD
23 fev 2026 1 BHD = 347.2428 HTG 1 HTG = 0.0029 BHD
24 fev 2026 1 BHD = 348.1757 HTG 1 HTG = 0.0029 BHD
25 fev 2026 1 BHD = 347.8306 HTG 1 HTG = 0.0029 BHD
26 fev 2026 1 BHD = 347.7936 HTG 1 HTG = 0.0029 BHD
27 fev 2026 1 BHD = 347.4499 HTG 1 HTG = 0.0029 BHD
28 fev 2026 1 BHD = 350.4301 HTG 1 HTG = 0.0029 BHD

Mar 2026

DataBHD-HTGHTG-BHD
01 mar 2026 1 BHD = 347.6736 HTG 1 HTG = 0.0029 BHD
02 mar 2026 1 BHD = 347.4889 HTG 1 HTG = 0.0029 BHD
03 mar 2026 1 BHD = 347.6523 HTG 1 HTG = 0.0029 BHD
04 mar 2026 1 BHD = 347.3085 HTG 1 HTG = 0.0029 BHD
05 mar 2026 1 BHD = 347.5099 HTG 1 HTG = 0.0029 BHD
06 mar 2026 1 BHD = 347.6423 HTG 1 HTG = 0.0029 BHD
07 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
08 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
09 mar 2026 1 BHD = 347.0879 HTG 1 HTG = 0.0029 BHD
10 mar 2026 1 BHD = 347.6575 HTG 1 HTG = 0.0029 BHD
11 mar 2026 1 BHD = 347.4533 HTG 1 HTG = 0.0029 BHD
12 mar 2026 1 BHD = 347.2964 HTG 1 HTG = 0.0029 BHD
13 mar 2026 1 BHD = 347.4722 HTG 1 HTG = 0.0029 BHD
14 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
15 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
16 mar 2026 1 BHD = 346.99 HTG 1 HTG = 0.0029 BHD
17 mar 2026 1 BHD = 346.9828 HTG 1 HTG = 0.0029 BHD
18 mar 2026 1 BHD = 347.4045 HTG 1 HTG = 0.0029 BHD
19 mar 2026 1 BHD = 347.4075 HTG 1 HTG = 0.0029 BHD
20 mar 2026 1 BHD = 347.2365 HTG 1 HTG = 0.0029 BHD
21 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
22 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
23 mar 2026 1 BHD = 346.2423 HTG 1 HTG = 0.0029 BHD
24 mar 2026 1 BHD = 347.2727 HTG 1 HTG = 0.0029 BHD
25 mar 2026 1 BHD = 347.3307 HTG 1 HTG = 0.0029 BHD
26 mar 2026 1 BHD = 346.601 HTG 1 HTG = 0.0029 BHD
27 mar 2026 1 BHD = 347.724 HTG 1 HTG = 0.0029 BHD
28 mar 2026 1 BHD = 347.4221 HTG 1 HTG = 0.0029 BHD
29 mar 2026 1 BHD = 346.9413 HTG 1 HTG = 0.0029 BHD
30 mar 2026 1 BHD = 347.5727 HTG 1 HTG = 0.0029 BHD
31 mar 2026 1 BHD = 347.4583 HTG 1 HTG = 0.0029 BHD

Apr 2026

DataBHD-HTGHTG-BHD
01 abr 2026 1 BHD = 347.6362 HTG 1 HTG = 0.0029 BHD
02 abr 2026 1 BHD = 347.6849 HTG 1 HTG = 0.0029 BHD
03 abr 2026 1 BHD = 346.7954 HTG 1 HTG = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-HTG e HTG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats