currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-HTG e HTG-BHD - 2025

Taxas de câmbio BHD-HTG e HTG-BHD - 2025

Taxas de câmbio de BHD-HTG e HTG-BHD

Verifique abaixo as taxas de câmbio para BHD-HTG e HTG-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 347,8611 HTG
1 HTG = 0,0029 BHD
1A 2A 3A

Jan 2025

DataBHD-HTGHTG-BHD
01 jan 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 jan 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 jan 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 jan 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 jan 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 jan 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 jan 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 jan 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 jan 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 jan 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 jan 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 jan 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 jan 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 jan 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 jan 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 jan 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 jan 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 jan 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 jan 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 jan 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 jan 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 jan 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 jan 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 jan 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 jan 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 jan 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 jan 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 jan 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 jan 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

DataBHD-HTGHTG-BHD
01 fev 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 fev 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 fev 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 fev 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 fev 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 fev 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 fev 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 fev 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 fev 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 fev 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 fev 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 fev 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 fev 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 fev 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 fev 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 fev 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 fev 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 fev 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 fev 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 fev 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 fev 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 fev 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 fev 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 fev 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 fev 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 fev 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 fev 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 fev 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

DataBHD-HTGHTG-BHD
01 mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

DataBHD-HTGHTG-BHD
01 abr 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 abr 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 abr 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 abr 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 abr 2025 1 BHD = 346.0871 HTG 1 HTG = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-HTG e HTG-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats