> Taxas de câmbio BHD-HRK e HRK-BHD - 2026

Taxas de câmbio BHD-HRK e HRK-BHD - 2026

Taxas de câmbio de BHD-HRK e HRK-BHD

Verifique abaixo as taxas de câmbio para BHD-HRK e HRK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 17,0846 HRK

1 HRK = 0,0585 BHD

1A 2A 3A

BHD para HRKHRK para BHD

Jan 2026

Data	BHD-HRK	HRK-BHD
01 jan 2026	1 BHD = 17.016 HRK	1 HRK = 0.0588 BHD
02 jan 2026	1 BHD = 17.0468 HRK	1 HRK = 0.0587 BHD
03 jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
04 jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
05 jan 2026	1 BHD = 17.1078 HRK	1 HRK = 0.0585 BHD
06 jan 2026	1 BHD = 17.0647 HRK	1 HRK = 0.0586 BHD
07 jan 2026	1 BHD = 17.103 HRK	1 HRK = 0.0585 BHD
08 jan 2026	1 BHD = 17.119 HRK	1 HRK = 0.0584 BHD
09 jan 2026	1 BHD = 17.1636 HRK	1 HRK = 0.0583 BHD
10 jan 2026	1 BHD = 17.1097 HRK	1 HRK = 0.0584 BHD
11 jan 2026	1 BHD = 17.1156 HRK	1 HRK = 0.0584 BHD
12 jan 2026	1 BHD = 17.1058 HRK	1 HRK = 0.0585 BHD
13 jan 2026	1 BHD = 17.1392 HRK	1 HRK = 0.0583 BHD
14 jan 2026	1 BHD = 17.1569 HRK	1 HRK = 0.0583 BHD
15 jan 2026	1 BHD = 17.1793 HRK	1 HRK = 0.0582 BHD
16 jan 2026	1 BHD = 17.1986 HRK	1 HRK = 0.0581 BHD
17 jan 2026	1 BHD = 17.208 HRK	1 HRK = 0.0581 BHD
18 jan 2026	1 BHD = 17.2829 HRK	1 HRK = 0.0579 BHD
19 jan 2026	1 BHD = 17.1873 HRK	1 HRK = 0.0582 BHD
20 jan 2026	1 BHD = 17.0315 HRK	1 HRK = 0.0587 BHD
21 jan 2026	1 BHD = 17.0427 HRK	1 HRK = 0.0587 BHD
22 jan 2026	1 BHD = 17.0689 HRK	1 HRK = 0.0586 BHD
23 jan 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
24 jan 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
25 jan 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
26 jan 2026	1 BHD = 16.8633 HRK	1 HRK = 0.0593 BHD
27 jan 2026	1 BHD = 16.8048 HRK	1 HRK = 0.0595 BHD
28 jan 2026	1 BHD = 16.691 HRK	1 HRK = 0.0599 BHD
29 jan 2026	1 BHD = 16.7322 HRK	1 HRK = 0.0598 BHD
30 jan 2026	1 BHD = 16.7513 HRK	1 HRK = 0.0597 BHD
31 jan 2026	1 BHD = 16.7782 HRK	1 HRK = 0.0596 BHD

Feb 2026

Data	BHD-HRK	HRK-BHD
01 fev 2026	1 BHD = 16.7824 HRK	1 HRK = 0.0596 BHD
02 fev 2026	1 BHD = 16.8525 HRK	1 HRK = 0.0593 BHD
03 fev 2026	1 BHD = 16.9458 HRK	1 HRK = 0.059 BHD
04 fev 2026	1 BHD = 16.9049 HRK	1 HRK = 0.0592 BHD
05 fev 2026	1 BHD = 16.939 HRK	1 HRK = 0.059 BHD
06 fev 2026	1 BHD = 16.9519 HRK	1 HRK = 0.059 BHD
07 fev 2026	1 BHD = 16.9578 HRK	1 HRK = 0.059 BHD
08 fev 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
09 fev 2026	1 BHD = 16.8283 HRK	1 HRK = 0.0594 BHD
10 fev 2026	1 BHD = 16.8182 HRK	1 HRK = 0.0595 BHD
11 fev 2026	1 BHD = 16.7911 HRK	1 HRK = 0.0596 BHD
12 fev 2026	1 BHD = 16.8176 HRK	1 HRK = 0.0595 BHD
13 fev 2026	1 BHD = 16.8504 HRK	1 HRK = 0.0593 BHD
14 fev 2026	1 BHD = 16.857 HRK	1 HRK = 0.0593 BHD
15 fev 2026	1 BHD = 16.9251 HRK	1 HRK = 0.0591 BHD
16 fev 2026	1 BHD = 16.8558 HRK	1 HRK = 0.0593 BHD
17 fev 2026	1 BHD = 16.8937 HRK	1 HRK = 0.0592 BHD
18 fev 2026	1 BHD = 16.8789 HRK	1 HRK = 0.0592 BHD
19 fev 2026	1 BHD = 16.9671 HRK	1 HRK = 0.0589 BHD
20 fev 2026	1 BHD = 16.9803 HRK	1 HRK = 0.0589 BHD
21 fev 2026	1 BHD = 16.9712 HRK	1 HRK = 0.0589 BHD
22 fev 2026	1 BHD = 16.9941 HRK	1 HRK = 0.0588 BHD
23 fev 2026	1 BHD = 16.9672 HRK	1 HRK = 0.0589 BHD
24 fev 2026	1 BHD = 16.9677 HRK	1 HRK = 0.0589 BHD
25 fev 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
26 fev 2026	1 BHD = 16.9246 HRK	1 HRK = 0.0591 BHD
27 fev 2026	1 BHD = 16.9306 HRK	1 HRK = 0.0591 BHD
28 fev 2026	1 BHD = 17.0729 HRK	1 HRK = 0.0586 BHD

Mar 2026

Data	BHD-HRK	HRK-BHD
01 mar 2026	1 BHD = 16.9386 HRK	1 HRK = 0.059 BHD
02 mar 2026	1 BHD = 17.0232 HRK	1 HRK = 0.0587 BHD
03 mar 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
04 mar 2026	1 BHD = 17.147 HRK	1 HRK = 0.0583 BHD
05 mar 2026	1 BHD = 17.1923 HRK	1 HRK = 0.0582 BHD
06 mar 2026	1 BHD = 17.2592 HRK	1 HRK = 0.0579 BHD
07 mar 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
08 mar 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
09 mar 2026	1 BHD = 17.2734 HRK	1 HRK = 0.0579 BHD
10 mar 2026	1 BHD = 17.1537 HRK	1 HRK = 0.0583 BHD
11 mar 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
12 mar 2026	1 BHD = 17.2844 HRK	1 HRK = 0.0579 BHD
13 mar 2026	1 BHD = 17.4055 HRK	1 HRK = 0.0575 BHD
14 mar 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
15 mar 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
16 mar 2026	1 BHD = 17.375 HRK	1 HRK = 0.0576 BHD
17 mar 2026	1 BHD = 17.32 HRK	1 HRK = 0.0577 BHD
18 mar 2026	1 BHD = 17.2887 HRK	1 HRK = 0.0578 BHD
19 mar 2026	1 BHD = 17.3632 HRK	1 HRK = 0.0576 BHD
20 mar 2026	1 BHD = 17.2504 HRK	1 HRK = 0.058 BHD
21 mar 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
22 mar 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
23 mar 2026	1 BHD = 17.249 HRK	1 HRK = 0.058 BHD
24 mar 2026	1 BHD = 17.2185 HRK	1 HRK = 0.0581 BHD
25 mar 2026	1 BHD = 17.202 HRK	1 HRK = 0.0581 BHD
26 mar 2026	1 BHD = 17.3059 HRK	1 HRK = 0.0578 BHD
27 mar 2026	1 BHD = 17.3635 HRK	1 HRK = 0.0576 BHD
28 mar 2026	1 BHD = 17.3452 HRK	1 HRK = 0.0577 BHD
29 mar 2026	1 BHD = 17.3799 HRK	1 HRK = 0.0575 BHD
30 mar 2026	1 BHD = 17.3686 HRK	1 HRK = 0.0576 BHD
31 mar 2026	1 BHD = 17.374 HRK	1 HRK = 0.0576 BHD

Apr 2026

Data	BHD-HRK	HRK-BHD
01 abr 2026	1 BHD = 17.1999 HRK	1 HRK = 0.0581 BHD
02 abr 2026	1 BHD = 17.329 HRK	1 HRK = 0.0577 BHD
03 abr 2026	1 BHD = 17.2819 HRK	1 HRK = 0.0579 BHD

Informação sobre as taxas de câmbio de BHD-HRK e HRK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias