> Taxas de câmbio BHD-HRK e HRK-BHD - 2025

Taxas de câmbio BHD-HRK e HRK-BHD - 2025

Taxas de câmbio de BHD-HRK e HRK-BHD

Verifique abaixo as taxas de câmbio para BHD-HRK e HRK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 18,2983 HRK

1 HRK = 0,0546 BHD

1A 2A 3A

BHD para HRKHRK para BHD

Jan 2025

Data	BHD-HRK	HRK-BHD
01 jan 2025	1 BHD = 19.0255 HRK	1 HRK = 0.0526 BHD
02 jan 2025	1 BHD = 19.026 HRK	1 HRK = 0.0526 BHD
03 jan 2025	1 BHD = 19.0294 HRK	1 HRK = 0.0526 BHD
04 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
05 jan 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
06 jan 2025	1 BHD = 19.0302 HRK	1 HRK = 0.0525 BHD
07 jan 2025	1 BHD = 19.0329 HRK	1 HRK = 0.0525 BHD
08 jan 2025	1 BHD = 19.0281 HRK	1 HRK = 0.0526 BHD
09 jan 2025	1 BHD = 19.0304 HRK	1 HRK = 0.0525 BHD
10 jan 2025	1 BHD = 19.0315 HRK	1 HRK = 0.0525 BHD
11 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
12 jan 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
13 jan 2025	1 BHD = 19.6066 HRK	1 HRK = 0.051 BHD
14 jan 2025	1 BHD = 19.5865 HRK	1 HRK = 0.0511 BHD
15 jan 2025	1 BHD = 19.5778 HRK	1 HRK = 0.0511 BHD
16 jan 2025	1 BHD = 19.5769 HRK	1 HRK = 0.0511 BHD
17 jan 2025	1 BHD = 19.5819 HRK	1 HRK = 0.0511 BHD
18 jan 2025	1 BHD = 19.5803 HRK	1 HRK = 0.0511 BHD
19 jan 2025	1 BHD = 19.6461 HRK	1 HRK = 0.0509 BHD
20 jan 2025	1 BHD = 19.5783 HRK	1 HRK = 0.0511 BHD
21 jan 2025	1 BHD = 19.5808 HRK	1 HRK = 0.0511 BHD
22 jan 2025	1 BHD = 19.5853 HRK	1 HRK = 0.0511 BHD
23 jan 2025	1 BHD = 19.5814 HRK	1 HRK = 0.0511 BHD
24 jan 2025	1 BHD = 19.5776 HRK	1 HRK = 0.0511 BHD
25 jan 2025	1 BHD = 19.597 HRK	1 HRK = 0.051 BHD
26 jan 2025	1 BHD = 19.6119 HRK	1 HRK = 0.051 BHD
27 jan 2025	1 BHD = 19.5793 HRK	1 HRK = 0.0511 BHD
28 jan 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
29 jan 2025	1 BHD = 19.5798 HRK	1 HRK = 0.0511 BHD
30 jan 2025	1 BHD = 19.5773 HRK	1 HRK = 0.0511 BHD
31 jan 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD

Feb 2025

Data	BHD-HRK	HRK-BHD
01 fev 2025	1 BHD = 19.5751 HRK	1 HRK = 0.0511 BHD
02 fev 2025	1 BHD = 19.5477 HRK	1 HRK = 0.0512 BHD
03 fev 2025	1 BHD = 19.5799 HRK	1 HRK = 0.0511 BHD
04 fev 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
05 fev 2025	1 BHD = 19.5861 HRK	1 HRK = 0.0511 BHD
06 fev 2025	1 BHD = 19.5827 HRK	1 HRK = 0.0511 BHD
07 fev 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD
08 fev 2025	1 BHD = 19.5919 HRK	1 HRK = 0.051 BHD
09 fev 2025	1 BHD = 19.4868 HRK	1 HRK = 0.0513 BHD
10 fev 2025	1 BHD = 19.5804 HRK	1 HRK = 0.0511 BHD
11 fev 2025	1 BHD = 19.5763 HRK	1 HRK = 0.0511 BHD
12 fev 2025	1 BHD = 19.581 HRK	1 HRK = 0.0511 BHD
13 fev 2025	1 BHD = 19.2141 HRK	1 HRK = 0.052 BHD
14 fev 2025	1 BHD = 19.172 HRK	1 HRK = 0.0522 BHD
15 fev 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
16 fev 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
17 fev 2025	1 BHD = 19.1702 HRK	1 HRK = 0.0522 BHD
18 fev 2025	1 BHD = 19.1164 HRK	1 HRK = 0.0523 BHD
19 fev 2025	1 BHD = 19.1782 HRK	1 HRK = 0.0521 BHD
20 fev 2025	1 BHD = 19.1577 HRK	1 HRK = 0.0522 BHD
21 fev 2025	1 BHD = 19.112 HRK	1 HRK = 0.0523 BHD
22 fev 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
23 fev 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
24 fev 2025	1 BHD = 19.1073 HRK	1 HRK = 0.0523 BHD
25 fev 2025	1 BHD = 19.035 HRK	1 HRK = 0.0525 BHD
26 fev 2025	1 BHD = 19.0619 HRK	1 HRK = 0.0525 BHD
27 fev 2025	1 BHD = 19.0803 HRK	1 HRK = 0.0524 BHD
28 fev 2025	1 BHD = 19.2126 HRK	1 HRK = 0.052 BHD

Mar 2025

Data	BHD-HRK	HRK-BHD
01 mar 2025	1 BHD = 19.2689 HRK	1 HRK = 0.0519 BHD
02 mar 2025	1 BHD = 19.2775 HRK	1 HRK = 0.0519 BHD
03 mar 2025	1 BHD = 19.0995 HRK	1 HRK = 0.0524 BHD
04 mar 2025	1 BHD = 18.9608 HRK	1 HRK = 0.0527 BHD
05 mar 2025	1 BHD = 18.6991 HRK	1 HRK = 0.0535 BHD
06 mar 2025	1 BHD = 18.5136 HRK	1 HRK = 0.054 BHD
07 mar 2025	1 BHD = 18.4326 HRK	1 HRK = 0.0543 BHD
08 mar 2025	1 BHD = 18.4258 HRK	1 HRK = 0.0543 BHD
09 mar 2025	1 BHD = 18.4483 HRK	1 HRK = 0.0542 BHD
10 mar 2025	1 BHD = 18.4216 HRK	1 HRK = 0.0543 BHD
11 mar 2025	1 BHD = 18.3173 HRK	1 HRK = 0.0546 BHD
12 mar 2025	1 BHD = 18.3471 HRK	1 HRK = 0.0545 BHD
13 mar 2025	1 BHD = 18.4066 HRK	1 HRK = 0.0543 BHD
14 mar 2025	1 BHD = 18.3311 HRK	1 HRK = 0.0546 BHD
15 mar 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
16 mar 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
17 mar 2025	1 BHD = 18.3494 HRK	1 HRK = 0.0545 BHD
18 mar 2025	1 BHD = 18.3094 HRK	1 HRK = 0.0546 BHD
19 mar 2025	1 BHD = 18.3148 HRK	1 HRK = 0.0546 BHD
20 mar 2025	1 BHD = 18.4464 HRK	1 HRK = 0.0542 BHD
21 mar 2025	1 BHD = 18.4517 HRK	1 HRK = 0.0542 BHD
22 mar 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
23 mar 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
24 mar 2025	1 BHD = 18.4647 HRK	1 HRK = 0.0542 BHD
25 mar 2025	1 BHD = 18.4692 HRK	1 HRK = 0.0541 BHD
26 mar 2025	1 BHD = 18.5377 HRK	1 HRK = 0.0539 BHD
27 mar 2025	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
28 mar 2025	1 BHD = 18.5453 HRK	1 HRK = 0.0539 BHD
29 mar 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
30 mar 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
31 mar 2025	1 BHD = 18.4695 HRK	1 HRK = 0.0541 BHD

Apr 2025

Data	BHD-HRK	HRK-BHD
01 abr 2025	1 BHD = 18.5417 HRK	1 HRK = 0.0539 BHD
02 abr 2025	1 BHD = 18.493 HRK	1 HRK = 0.0541 BHD
03 abr 2025	1 BHD = 18.0497 HRK	1 HRK = 0.0554 BHD
04 abr 2025	1 BHD = 18.0847 HRK	1 HRK = 0.0553 BHD
05 abr 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
06 abr 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
07 abr 2025	1 BHD = 18.2456 HRK	1 HRK = 0.0548 BHD
08 abr 2025	1 BHD = 18.2757 HRK	1 HRK = 0.0547 BHD
09 abr 2025	1 BHD = 18.0971 HRK	1 HRK = 0.0553 BHD
10 abr 2025	1 BHD = 18.0474 HRK	1 HRK = 0.0554 BHD
11 abr 2025	1 BHD = 17.6152 HRK	1 HRK = 0.0568 BHD
12 abr 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
13 abr 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
14 abr 2025	1 BHD = 17.5432 HRK	1 HRK = 0.057 BHD
15 abr 2025	1 BHD = 17.6479 HRK	1 HRK = 0.0567 BHD
16 abr 2025	1 BHD = 17.587 HRK	1 HRK = 0.0569 BHD
17 abr 2025	1 BHD = 17.5932 HRK	1 HRK = 0.0568 BHD
18 abr 2025	1 BHD = 17.5664 HRK	1 HRK = 0.0569 BHD
19 abr 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
20 abr 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
21 abr 2025	1 BHD = 17.3558 HRK	1 HRK = 0.0576 BHD
22 abr 2025	1 BHD = 17.3974 HRK	1 HRK = 0.0575 BHD
23 abr 2025	1 BHD = 17.5236 HRK	1 HRK = 0.0571 BHD
24 abr 2025	1 BHD = 17.5631 HRK	1 HRK = 0.0569 BHD
25 abr 2025	1 BHD = 17.5921 HRK	1 HRK = 0.0568 BHD
26 abr 2025	1 BHD = 17.5924 HRK	1 HRK = 0.0568 BHD
27 abr 2025	1 BHD = 17.5925 HRK	1 HRK = 0.0568 BHD
28 abr 2025	1 BHD = 17.6146 HRK	1 HRK = 0.0568 BHD
29 abr 2025	1 BHD = 17.5719 HRK	1 HRK = 0.0569 BHD
30 abr 2025	1 BHD = 17.5647 HRK	1 HRK = 0.0569 BHD

May 2025

Data	BHD-HRK	HRK-BHD
01 mai 2025	1 BHD = 17.5796 HRK	1 HRK = 0.0569 BHD
02 mai 2025	1 BHD = 17.6317 HRK	1 HRK = 0.0567 BHD
03 mai 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
04 mai 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
05 mai 2025	1 BHD = 17.6188 HRK	1 HRK = 0.0568 BHD
06 mai 2025	1 BHD = 17.6414 HRK	1 HRK = 0.0567 BHD
07 mai 2025	1 BHD = 17.5801 HRK	1 HRK = 0.0569 BHD
08 mai 2025	1 BHD = 17.6917 HRK	1 HRK = 0.0565 BHD
09 mai 2025	1 BHD = 17.7624 HRK	1 HRK = 0.0563 BHD
10 mai 2025	1 BHD = 17.769 HRK	1 HRK = 0.0563 BHD
11 mai 2025	1 BHD = 17.7792 HRK	1 HRK = 0.0562 BHD
12 mai 2025	1 BHD = 18.0203 HRK	1 HRK = 0.0555 BHD
13 mai 2025	1 BHD = 17.9972 HRK	1 HRK = 0.0556 BHD
14 mai 2025	1 BHD = 17.8022 HRK	1 HRK = 0.0562 BHD
15 mai 2025	1 BHD = 17.8713 HRK	1 HRK = 0.056 BHD
16 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
17 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
18 mai 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
19 mai 2025	1 BHD = 17.7412 HRK	1 HRK = 0.0564 BHD
20 mai 2025	1 BHD = 17.761 HRK	1 HRK = 0.0563 BHD
21 mai 2025	1 BHD = 17.6216 HRK	1 HRK = 0.0567 BHD
22 mai 2025	1 BHD = 17.6819 HRK	1 HRK = 0.0566 BHD
23 mai 2025	1 BHD = 17.6197 HRK	1 HRK = 0.0568 BHD
24 mai 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
25 mai 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
26 mai 2025	1 BHD = 17.5653 HRK	1 HRK = 0.0569 BHD
27 mai 2025	1 BHD = 17.6117 HRK	1 HRK = 0.0568 BHD
28 mai 2025	1 BHD = 17.6546 HRK	1 HRK = 0.0566 BHD
29 mai 2025	1 BHD = 17.7164 HRK	1 HRK = 0.0564 BHD
30 mai 2025	1 BHD = 17.6331 HRK	1 HRK = 0.0567 BHD
31 mai 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD

Jun 2025

Data	BHD-HRK	HRK-BHD
01 jun 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD
02 jun 2025	1 BHD = 17.4948 HRK	1 HRK = 0.0572 BHD
03 jun 2025	1 BHD = 17.5446 HRK	1 HRK = 0.057 BHD
04 jun 2025	1 BHD = 17.5604 HRK	1 HRK = 0.0569 BHD
05 jun 2025	1 BHD = 17.4949 HRK	1 HRK = 0.0572 BHD
06 jun 2025	1 BHD = 17.4946 HRK	1 HRK = 0.0572 BHD
07 jun 2025	1 BHD = 17.5043 HRK	1 HRK = 0.0571 BHD
08 jun 2025	1 BHD = 17.5043 HRK	1 HRK = 0.0571 BHD
09 jun 2025	1 BHD = 17.5149 HRK	1 HRK = 0.0571 BHD
10 jun 2025	1 BHD = 17.4867 HRK	1 HRK = 0.0572 BHD
11 jun 2025	1 BHD = 17.4839 HRK	1 HRK = 0.0572 BHD
12 jun 2025	1 BHD = 17.2302 HRK	1 HRK = 0.058 BHD
13 jun 2025	1 BHD = 17.3667 HRK	1 HRK = 0.0576 BHD
14 jun 2025	1 BHD = 17.3671 HRK	1 HRK = 0.0576 BHD
15 jun 2025	1 BHD = 17.3671 HRK	1 HRK = 0.0576 BHD
16 jun 2025	1 BHD = 17.2595 HRK	1 HRK = 0.0579 BHD
17 jun 2025	1 BHD = 17.2763 HRK	1 HRK = 0.0579 BHD
18 jun 2025	1 BHD = 17.3826 HRK	1 HRK = 0.0575 BHD
19 jun 2025	1 BHD = 17.3983 HRK	1 HRK = 0.0575 BHD
20 jun 2025	1 BHD = 17.3385 HRK	1 HRK = 0.0577 BHD
21 jun 2025	1 BHD = 17.3409 HRK	1 HRK = 0.0577 BHD
22 jun 2025	1 BHD = 17.3409 HRK	1 HRK = 0.0577 BHD
23 jun 2025	1 BHD = 17.4192 HRK	1 HRK = 0.0574 BHD
24 jun 2025	1 BHD = 17.2096 HRK	1 HRK = 0.0581 BHD
25 jun 2025	1 BHD = 17.2133 HRK	1 HRK = 0.0581 BHD
26 jun 2025	1 BHD = 17.064 HRK	1 HRK = 0.0586 BHD
27 jun 2025	1 BHD = 17.0514 HRK	1 HRK = 0.0586 BHD
28 jun 2025	1 BHD = 17.1062 HRK	1 HRK = 0.0585 BHD
29 jun 2025	1 BHD = 17.1062 HRK	1 HRK = 0.0585 BHD
30 jun 2025	1 BHD = 17.0322 HRK	1 HRK = 0.0587 BHD

Jul 2025

Data	BHD-HRK	HRK-BHD
01 jul 2025	1 BHD = 16.9178 HRK	1 HRK = 0.0591 BHD
02 jul 2025	1 BHD = 16.9842 HRK	1 HRK = 0.0589 BHD
03 jul 2025	1 BHD = 16.9453 HRK	1 HRK = 0.059 BHD
04 jul 2025	1 BHD = 16.9741 HRK	1 HRK = 0.0589 BHD
05 jul 2025	1 BHD = 17.0035 HRK	1 HRK = 0.0588 BHD
06 jul 2025	1 BHD = 17.0035 HRK	1 HRK = 0.0588 BHD

Informação sobre as taxas de câmbio de BHD-HRK e HRK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias