> Taxas de câmbio BHD-HNL e HNL-BHD - 2026

Taxas de câmbio BHD-HNL e HNL-BHD - 2026

Taxas de câmbio de BHD-HNL e HNL-BHD

Verifique abaixo as taxas de câmbio para BHD-HNL e HNL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 70,0777 HNL

1 HNL = 0,0143 BHD

1A 2A 3A

BHD para HNLHNL para BHD

Jan 2026

Data	BHD-HNL	HNL-BHD
01 jan 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 jan 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 jan 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 jan 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 jan 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 jan 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 jan 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 jan 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 jan 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 jan 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 jan 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 jan 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 jan 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 jan 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 jan 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 jan 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 jan 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 jan 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 jan 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 jan 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 jan 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 jan 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 jan 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 jan 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 jan 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 jan 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 jan 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 jan 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 jan 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Data	BHD-HNL	HNL-BHD
01 fev 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 fev 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 fev 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 fev 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 fev 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 fev 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 fev 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 fev 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 fev 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 fev 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 fev 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 fev 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 fev 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 fev 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 fev 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 fev 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 fev 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 fev 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 fev 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 fev 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 fev 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 fev 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 fev 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 fev 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 fev 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 fev 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 fev 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 fev 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Data	BHD-HNL	HNL-BHD
01 mar 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mar 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mar 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mar 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mar 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mar 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mar 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mar 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mar 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mar 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mar 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mar 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mar 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mar 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mar 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mar 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mar 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mar 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mar 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mar 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mar 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mar 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mar 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mar 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mar 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Data	BHD-HNL	HNL-BHD
01 abr 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 abr 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 abr 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD

Informação sobre as taxas de câmbio de BHD-HNL e HNL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias