> Taxas de câmbio BHD-HNL e HNL-BHD - 2025

Taxas de câmbio BHD-HNL e HNL-BHD - 2025

Taxas de câmbio de BHD-HNL e HNL-BHD

Verifique abaixo as taxas de câmbio para BHD-HNL e HNL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 68,0663 HNL

1 HNL = 0,0147 BHD

1A 2A 3A

BHD para HNLHNL para BHD

Jan 2025

Data	BHD-HNL	HNL-BHD
01 jan 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 jan 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 jan 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 jan 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 jan 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 jan 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 jan 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 jan 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 jan 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 jan 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 jan 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 jan 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 jan 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 jan 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 jan 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 jan 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 jan 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 jan 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 jan 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 jan 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 jan 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 jan 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 jan 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 jan 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 jan 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 jan 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 jan 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 jan 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 jan 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Data	BHD-HNL	HNL-BHD
01 fev 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 fev 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 fev 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 fev 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 fev 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 fev 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 fev 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 fev 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 fev 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 fev 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 fev 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 fev 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 fev 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 fev 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 fev 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 fev 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 fev 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 fev 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 fev 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 fev 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 fev 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 fev 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 fev 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 fev 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 fev 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 fev 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 fev 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 fev 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Data	BHD-HNL	HNL-BHD
01 mar 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Data	BHD-HNL	HNL-BHD
01 abr 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 abr 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 abr 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 abr 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 abr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 abr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 abr 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 abr 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 abr 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 abr 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 abr 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 abr 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 abr 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 abr 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 abr 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 abr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 abr 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 abr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 abr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 abr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 abr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 abr 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 abr 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 abr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 abr 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 abr 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 abr 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 abr 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 abr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 abr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Data	BHD-HNL	HNL-BHD
01 mai 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 mai 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 mai 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 mai 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 mai 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 mai 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 mai 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 mai 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 mai 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 mai 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 mai 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 mai 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 mai 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 mai 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 mai 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 mai 2025	1 BHD = 69.0361 HNL	1 HNL = 0.0145 BHD

Informação sobre as taxas de câmbio de BHD-HNL e HNL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias