> Taxas de câmbio BHD-HNL e HNL-BHD - 2024

Taxas de câmbio BHD-HNL e HNL-BHD - 2024

Taxas de câmbio de BHD-HNL e HNL-BHD

Verifique abaixo as taxas de câmbio para BHD-HNL e HNL-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 65,7521 HNL

1 HNL = 0,0152 BHD

1A 2A 3A

BHD para HNLHNL para BHD

Jan 2024

Data	BHD-HNL	HNL-BHD
01 jan 2024	1 BHD = 65.4767 HNL	1 HNL = 0.0153 BHD
02 jan 2024	1 BHD = 65.4804 HNL	1 HNL = 0.0153 BHD
03 jan 2024	1 BHD = 65.4124 HNL	1 HNL = 0.0153 BHD
04 jan 2024	1 BHD = 65.4428 HNL	1 HNL = 0.0153 BHD
05 jan 2024	1 BHD = 65.4356 HNL	1 HNL = 0.0153 BHD
06 jan 2024	1 BHD = 65.4473 HNL	1 HNL = 0.0153 BHD
07 jan 2024	1 BHD = 65.4473 HNL	1 HNL = 0.0153 BHD
08 jan 2024	1 BHD = 65.433 HNL	1 HNL = 0.0153 BHD
09 jan 2024	1 BHD = 65.3955 HNL	1 HNL = 0.0153 BHD
10 jan 2024	1 BHD = 65.423 HNL	1 HNL = 0.0153 BHD
11 jan 2024	1 BHD = 65.4245 HNL	1 HNL = 0.0153 BHD
12 jan 2024	1 BHD = 65.4552 HNL	1 HNL = 0.0153 BHD
13 jan 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
14 jan 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
15 jan 2024	1 BHD = 65.3532 HNL	1 HNL = 0.0153 BHD
16 jan 2024	1 BHD = 65.4232 HNL	1 HNL = 0.0153 BHD
17 jan 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
18 jan 2024	1 BHD = 65.4211 HNL	1 HNL = 0.0153 BHD
19 jan 2024	1 BHD = 65.4623 HNL	1 HNL = 0.0153 BHD
20 jan 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
21 jan 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
22 jan 2024	1 BHD = 65.4081 HNL	1 HNL = 0.0153 BHD
23 jan 2024	1 BHD = 65.3968 HNL	1 HNL = 0.0153 BHD
24 jan 2024	1 BHD = 65.4117 HNL	1 HNL = 0.0153 BHD
25 jan 2024	1 BHD = 65.4564 HNL	1 HNL = 0.0153 BHD
26 jan 2024	1 BHD = 65.4366 HNL	1 HNL = 0.0153 BHD
27 jan 2024	1 BHD = 65.4256 HNL	1 HNL = 0.0153 BHD
28 jan 2024	1 BHD = 65.4256 HNL	1 HNL = 0.0153 BHD
29 jan 2024	1 BHD = 65.4004 HNL	1 HNL = 0.0153 BHD
30 jan 2024	1 BHD = 65.4198 HNL	1 HNL = 0.0153 BHD
31 jan 2024	1 BHD = 65.4314 HNL	1 HNL = 0.0153 BHD

Feb 2024

Data	BHD-HNL	HNL-BHD
01 fev 2024	1 BHD = 65.411 HNL	1 HNL = 0.0153 BHD
02 fev 2024	1 BHD = 65.4646 HNL	1 HNL = 0.0153 BHD
03 fev 2024	1 BHD = 65.4375 HNL	1 HNL = 0.0153 BHD
04 fev 2024	1 BHD = 65.4375 HNL	1 HNL = 0.0153 BHD
05 fev 2024	1 BHD = 65.4679 HNL	1 HNL = 0.0153 BHD
06 fev 2024	1 BHD = 65.4936 HNL	1 HNL = 0.0153 BHD
07 fev 2024	1 BHD = 65.4761 HNL	1 HNL = 0.0153 BHD
08 fev 2024	1 BHD = 65.4963 HNL	1 HNL = 0.0153 BHD
09 fev 2024	1 BHD = 65.4582 HNL	1 HNL = 0.0153 BHD
10 fev 2024	1 BHD = 65.4655 HNL	1 HNL = 0.0153 BHD
11 fev 2024	1 BHD = 65.4655 HNL	1 HNL = 0.0153 BHD
12 fev 2024	1 BHD = 65.4603 HNL	1 HNL = 0.0153 BHD
13 fev 2024	1 BHD = 65.5226 HNL	1 HNL = 0.0153 BHD
14 fev 2024	1 BHD = 65.4744 HNL	1 HNL = 0.0153 BHD
15 fev 2024	1 BHD = 65.4398 HNL	1 HNL = 0.0153 BHD
16 fev 2024	1 BHD = 65.4907 HNL	1 HNL = 0.0153 BHD
17 fev 2024	1 BHD = 65.5427 HNL	1 HNL = 0.0153 BHD
18 fev 2024	1 BHD = 65.4713 HNL	1 HNL = 0.0153 BHD
19 fev 2024	1 BHD = 65.472 HNL	1 HNL = 0.0153 BHD
20 fev 2024	1 BHD = 65.494 HNL	1 HNL = 0.0153 BHD
21 fev 2024	1 BHD = 65.51 HNL	1 HNL = 0.0153 BHD
22 fev 2024	1 BHD = 65.5443 HNL	1 HNL = 0.0153 BHD
23 fev 2024	1 BHD = 65.5344 HNL	1 HNL = 0.0153 BHD
24 fev 2024	1 BHD = 65.5221 HNL	1 HNL = 0.0153 BHD
25 fev 2024	1 BHD = 65.5221 HNL	1 HNL = 0.0153 BHD
26 fev 2024	1 BHD = 65.5202 HNL	1 HNL = 0.0153 BHD
27 fev 2024	1 BHD = 65.4922 HNL	1 HNL = 0.0153 BHD
28 fev 2024	1 BHD = 65.512 HNL	1 HNL = 0.0153 BHD
29 fev 2024	1 BHD = 65.5487 HNL	1 HNL = 0.0153 BHD

Mar 2024

Data	BHD-HNL	HNL-BHD
01 mar 2024	1 BHD = 65.4904 HNL	1 HNL = 0.0153 BHD
02 mar 2024	1 BHD = 65.515 HNL	1 HNL = 0.0153 BHD
03 mar 2024	1 BHD = 65.515 HNL	1 HNL = 0.0153 BHD
04 mar 2024	1 BHD = 65.5581 HNL	1 HNL = 0.0153 BHD
05 mar 2024	1 BHD = 65.5597 HNL	1 HNL = 0.0153 BHD
06 mar 2024	1 BHD = 65.527 HNL	1 HNL = 0.0153 BHD
07 mar 2024	1 BHD = 65.4969 HNL	1 HNL = 0.0153 BHD
08 mar 2024	1 BHD = 65.5367 HNL	1 HNL = 0.0153 BHD
09 mar 2024	1 BHD = 65.5094 HNL	1 HNL = 0.0153 BHD
10 mar 2024	1 BHD = 65.5094 HNL	1 HNL = 0.0153 BHD
11 mar 2024	1 BHD = 65.5332 HNL	1 HNL = 0.0153 BHD
12 mar 2024	1 BHD = 65.5087 HNL	1 HNL = 0.0153 BHD
13 mar 2024	1 BHD = 65.5153 HNL	1 HNL = 0.0153 BHD
14 mar 2024	1 BHD = 65.5375 HNL	1 HNL = 0.0153 BHD
15 mar 2024	1 BHD = 65.5148 HNL	1 HNL = 0.0153 BHD
16 mar 2024	1 BHD = 65.5187 HNL	1 HNL = 0.0153 BHD
17 mar 2024	1 BHD = 65.5187 HNL	1 HNL = 0.0153 BHD
18 mar 2024	1 BHD = 65.5203 HNL	1 HNL = 0.0153 BHD
19 mar 2024	1 BHD = 65.5176 HNL	1 HNL = 0.0153 BHD
20 mar 2024	1 BHD = 65.5226 HNL	1 HNL = 0.0153 BHD
21 mar 2024	1 BHD = 65.5054 HNL	1 HNL = 0.0153 BHD
22 mar 2024	1 BHD = 65.4865 HNL	1 HNL = 0.0153 BHD
23 mar 2024	1 BHD = 65.4879 HNL	1 HNL = 0.0153 BHD
24 mar 2024	1 BHD = 65.4879 HNL	1 HNL = 0.0153 BHD
25 mar 2024	1 BHD = 65.5006 HNL	1 HNL = 0.0153 BHD
26 mar 2024	1 BHD = 65.5124 HNL	1 HNL = 0.0153 BHD
27 mar 2024	1 BHD = 65.5003 HNL	1 HNL = 0.0153 BHD
28 mar 2024	1 BHD = 65.482 HNL	1 HNL = 0.0153 BHD
29 mar 2024	1 BHD = 65.4734 HNL	1 HNL = 0.0153 BHD
30 mar 2024	1 BHD = 65.4733 HNL	1 HNL = 0.0153 BHD
31 mar 2024	1 BHD = 65.4733 HNL	1 HNL = 0.0153 BHD

Apr 2024

Data	BHD-HNL	HNL-BHD
01 abr 2024	1 BHD = 65.4727 HNL	1 HNL = 0.0153 BHD
02 abr 2024	1 BHD = 65.4941 HNL	1 HNL = 0.0153 BHD
03 abr 2024	1 BHD = 65.4361 HNL	1 HNL = 0.0153 BHD
04 abr 2024	1 BHD = 65.471 HNL	1 HNL = 0.0153 BHD
05 abr 2024	1 BHD = 65.4769 HNL	1 HNL = 0.0153 BHD
06 abr 2024	1 BHD = 65.4663 HNL	1 HNL = 0.0153 BHD
07 abr 2024	1 BHD = 65.4663 HNL	1 HNL = 0.0153 BHD
08 abr 2024	1 BHD = 65.5197 HNL	1 HNL = 0.0153 BHD
09 abr 2024	1 BHD = 65.4854 HNL	1 HNL = 0.0153 BHD
10 abr 2024	1 BHD = 65.5454 HNL	1 HNL = 0.0153 BHD
11 abr 2024	1 BHD = 65.4848 HNL	1 HNL = 0.0153 BHD
12 abr 2024	1 BHD = 65.4567 HNL	1 HNL = 0.0153 BHD
13 abr 2024	1 BHD = 66.0089 HNL	1 HNL = 0.0151 BHD
14 abr 2024	1 BHD = 65.4947 HNL	1 HNL = 0.0153 BHD
15 abr 2024	1 BHD = 65.4795 HNL	1 HNL = 0.0153 BHD
16 abr 2024	1 BHD = 65.4769 HNL	1 HNL = 0.0153 BHD
17 abr 2024	1 BHD = 65.4604 HNL	1 HNL = 0.0153 BHD
18 abr 2024	1 BHD = 65.4913 HNL	1 HNL = 0.0153 BHD
19 abr 2024	1 BHD = 65.4955 HNL	1 HNL = 0.0153 BHD
20 abr 2024	1 BHD = 65.4695 HNL	1 HNL = 0.0153 BHD
21 abr 2024	1 BHD = 65.4695 HNL	1 HNL = 0.0153 BHD
22 abr 2024	1 BHD = 65.5584 HNL	1 HNL = 0.0153 BHD
23 abr 2024	1 BHD = 65.4132 HNL	1 HNL = 0.0153 BHD
24 abr 2024	1 BHD = 65.4987 HNL	1 HNL = 0.0153 BHD
25 abr 2024	1 BHD = 65.4992 HNL	1 HNL = 0.0153 BHD
26 abr 2024	1 BHD = 65.471 HNL	1 HNL = 0.0153 BHD
27 abr 2024	1 BHD = 65.7182 HNL	1 HNL = 0.0152 BHD
28 abr 2024	1 BHD = 65.507 HNL	1 HNL = 0.0153 BHD
29 abr 2024	1 BHD = 65.5001 HNL	1 HNL = 0.0153 BHD
30 abr 2024	1 BHD = 65.5499 HNL	1 HNL = 0.0153 BHD

May 2024

Data	BHD-HNL	HNL-BHD
01 mai 2024	1 BHD = 65.542 HNL	1 HNL = 0.0153 BHD
02 mai 2024	1 BHD = 65.5698 HNL	1 HNL = 0.0153 BHD
03 mai 2024	1 BHD = 65.5104 HNL	1 HNL = 0.0153 BHD
04 mai 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
05 mai 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
06 mai 2024	1 BHD = 65.541 HNL	1 HNL = 0.0153 BHD
07 mai 2024	1 BHD = 65.5583 HNL	1 HNL = 0.0153 BHD
08 mai 2024	1 BHD = 65.5867 HNL	1 HNL = 0.0152 BHD
09 mai 2024	1 BHD = 65.4017 HNL	1 HNL = 0.0153 BHD
10 mai 2024	1 BHD = 65.5573 HNL	1 HNL = 0.0153 BHD
11 mai 2024	1 BHD = 65.5568 HNL	1 HNL = 0.0153 BHD
12 mai 2024	1 BHD = 65.6158 HNL	1 HNL = 0.0152 BHD
13 mai 2024	1 BHD = 65.5693 HNL	1 HNL = 0.0153 BHD
14 mai 2024	1 BHD = 65.5843 HNL	1 HNL = 0.0152 BHD
15 mai 2024	1 BHD = 65.5593 HNL	1 HNL = 0.0153 BHD
16 mai 2024	1 BHD = 65.5629 HNL	1 HNL = 0.0153 BHD
17 mai 2024	1 BHD = 65.6734 HNL	1 HNL = 0.0152 BHD
18 mai 2024	1 BHD = 65.4696 HNL	1 HNL = 0.0153 BHD
19 mai 2024	1 BHD = 65.6619 HNL	1 HNL = 0.0152 BHD
20 mai 2024	1 BHD = 65.6156 HNL	1 HNL = 0.0152 BHD
21 mai 2024	1 BHD = 65.581 HNL	1 HNL = 0.0152 BHD
22 mai 2024	1 BHD = 65.6189 HNL	1 HNL = 0.0152 BHD
23 mai 2024	1 BHD = 65.5584 HNL	1 HNL = 0.0153 BHD
24 mai 2024	1 BHD = 65.5692 HNL	1 HNL = 0.0153 BHD
25 mai 2024	1 BHD = 65.5654 HNL	1 HNL = 0.0153 BHD
26 mai 2024	1 BHD = 65.5173 HNL	1 HNL = 0.0153 BHD
27 mai 2024	1 BHD = 65.5589 HNL	1 HNL = 0.0153 BHD
28 mai 2024	1 BHD = 65.5077 HNL	1 HNL = 0.0153 BHD
29 mai 2024	1 BHD = 65.621 HNL	1 HNL = 0.0152 BHD
30 mai 2024	1 BHD = 65.5525 HNL	1 HNL = 0.0153 BHD
31 mai 2024	1 BHD = 65.5273 HNL	1 HNL = 0.0153 BHD

Jun 2024

Data	BHD-HNL	HNL-BHD
01 jun 2024	1 BHD = 65.6415 HNL	1 HNL = 0.0152 BHD
02 jun 2024	1 BHD = 65.6415 HNL	1 HNL = 0.0152 BHD
03 jun 2024	1 BHD = 65.5196 HNL	1 HNL = 0.0153 BHD
04 jun 2024	1 BHD = 65.5364 HNL	1 HNL = 0.0153 BHD
05 jun 2024	1 BHD = 65.5881 HNL	1 HNL = 0.0152 BHD
06 jun 2024	1 BHD = 65.577 HNL	1 HNL = 0.0152 BHD
07 jun 2024	1 BHD = 65.5398 HNL	1 HNL = 0.0153 BHD
08 jun 2024	1 BHD = 65.9873 HNL	1 HNL = 0.0152 BHD
09 jun 2024	1 BHD = 65.9873 HNL	1 HNL = 0.0152 BHD
10 jun 2024	1 BHD = 65.5031 HNL	1 HNL = 0.0153 BHD
11 jun 2024	1 BHD = 65.6532 HNL	1 HNL = 0.0152 BHD
12 jun 2024	1 BHD = 65.5579 HNL	1 HNL = 0.0153 BHD
13 jun 2024	1 BHD = 65.5652 HNL	1 HNL = 0.0153 BHD
14 jun 2024	1 BHD = 65.5688 HNL	1 HNL = 0.0153 BHD
15 jun 2024	1 BHD = 65.5779 HNL	1 HNL = 0.0152 BHD
16 jun 2024	1 BHD = 65.5291 HNL	1 HNL = 0.0153 BHD
17 jun 2024	1 BHD = 65.5793 HNL	1 HNL = 0.0152 BHD
18 jun 2024	1 BHD = 65.6016 HNL	1 HNL = 0.0152 BHD
19 jun 2024	1 BHD = 65.6134 HNL	1 HNL = 0.0152 BHD
20 jun 2024	1 BHD = 65.5949 HNL	1 HNL = 0.0152 BHD
21 jun 2024	1 BHD = 65.6188 HNL	1 HNL = 0.0152 BHD
22 jun 2024	1 BHD = 65.6235 HNL	1 HNL = 0.0152 BHD
23 jun 2024	1 BHD = 65.5583 HNL	1 HNL = 0.0153 BHD
24 jun 2024	1 BHD = 65.6241 HNL	1 HNL = 0.0152 BHD
25 jun 2024	1 BHD = 65.6946 HNL	1 HNL = 0.0152 BHD
26 jun 2024	1 BHD = 65.6861 HNL	1 HNL = 0.0152 BHD
27 jun 2024	1 BHD = 65.6887 HNL	1 HNL = 0.0152 BHD
28 jun 2024	1 BHD = 65.6782 HNL	1 HNL = 0.0152 BHD
29 jun 2024	1 BHD = 65.7525 HNL	1 HNL = 0.0152 BHD
30 jun 2024	1 BHD = 65.67 HNL	1 HNL = 0.0152 BHD

Jul 2024

Data	BHD-HNL	HNL-BHD
01 jul 2024	1 BHD = 65.6819 HNL	1 HNL = 0.0152 BHD
02 jul 2024	1 BHD = 65.6995 HNL	1 HNL = 0.0152 BHD
03 jul 2024	1 BHD = 65.6992 HNL	1 HNL = 0.0152 BHD
04 jul 2024	1 BHD = 65.7154 HNL	1 HNL = 0.0152 BHD
05 jul 2024	1 BHD = 65.7123 HNL	1 HNL = 0.0152 BHD
06 jul 2024	1 BHD = 65.6093 HNL	1 HNL = 0.0152 BHD
07 jul 2024	1 BHD = 65.6093 HNL	1 HNL = 0.0152 BHD
08 jul 2024	1 BHD = 65.7098 HNL	1 HNL = 0.0152 BHD
09 jul 2024	1 BHD = 65.7384 HNL	1 HNL = 0.0152 BHD
10 jul 2024	1 BHD = 65.7067 HNL	1 HNL = 0.0152 BHD
11 jul 2024	1 BHD = 65.7222 HNL	1 HNL = 0.0152 BHD
12 jul 2024	1 BHD = 65.7052 HNL	1 HNL = 0.0152 BHD
13 jul 2024	1 BHD = 65.6652 HNL	1 HNL = 0.0152 BHD
14 jul 2024	1 BHD = 65.5798 HNL	1 HNL = 0.0152 BHD
15 jul 2024	1 BHD = 65.7041 HNL	1 HNL = 0.0152 BHD
16 jul 2024	1 BHD = 65.7367 HNL	1 HNL = 0.0152 BHD
17 jul 2024	1 BHD = 65.6851 HNL	1 HNL = 0.0152 BHD
18 jul 2024	1 BHD = 65.7255 HNL	1 HNL = 0.0152 BHD
19 jul 2024	1 BHD = 65.6838 HNL	1 HNL = 0.0152 BHD
20 jul 2024	1 BHD = 65.7168 HNL	1 HNL = 0.0152 BHD
21 jul 2024	1 BHD = 65.7168 HNL	1 HNL = 0.0152 BHD
22 jul 2024	1 BHD = 65.7222 HNL	1 HNL = 0.0152 BHD
23 jul 2024	1 BHD = 65.6702 HNL	1 HNL = 0.0152 BHD
24 jul 2024	1 BHD = 65.7165 HNL	1 HNL = 0.0152 BHD
25 jul 2024	1 BHD = 65.7026 HNL	1 HNL = 0.0152 BHD
26 jul 2024	1 BHD = 65.6746 HNL	1 HNL = 0.0152 BHD
27 jul 2024	1 BHD = 65.7188 HNL	1 HNL = 0.0152 BHD
28 jul 2024	1 BHD = 65.7188 HNL	1 HNL = 0.0152 BHD
29 jul 2024	1 BHD = 65.7031 HNL	1 HNL = 0.0152 BHD
30 jul 2024	1 BHD = 65.7049 HNL	1 HNL = 0.0152 BHD
31 jul 2024	1 BHD = 65.6579 HNL	1 HNL = 0.0152 BHD

Aug 2024

Data	BHD-HNL	HNL-BHD
01 ago 2024	1 BHD = 65.6099 HNL	1 HNL = 0.0152 BHD
02 ago 2024	1 BHD = 65.6414 HNL	1 HNL = 0.0152 BHD
03 ago 2024	1 BHD = 65.1422 HNL	1 HNL = 0.0154 BHD
04 ago 2024	1 BHD = 65.653 HNL	1 HNL = 0.0152 BHD
05 ago 2024	1 BHD = 65.642 HNL	1 HNL = 0.0152 BHD
06 ago 2024	1 BHD = 65.6866 HNL	1 HNL = 0.0152 BHD
07 ago 2024	1 BHD = 65.6796 HNL	1 HNL = 0.0152 BHD
08 ago 2024	1 BHD = 65.6896 HNL	1 HNL = 0.0152 BHD
09 ago 2024	1 BHD = 65.7136 HNL	1 HNL = 0.0152 BHD
10 ago 2024	1 BHD = 65.9226 HNL	1 HNL = 0.0152 BHD
11 ago 2024	1 BHD = 65.7365 HNL	1 HNL = 0.0152 BHD
12 ago 2024	1 BHD = 65.7323 HNL	1 HNL = 0.0152 BHD
13 ago 2024	1 BHD = 65.7123 HNL	1 HNL = 0.0152 BHD
14 ago 2024	1 BHD = 65.7303 HNL	1 HNL = 0.0152 BHD
15 ago 2024	1 BHD = 65.7212 HNL	1 HNL = 0.0152 BHD
16 ago 2024	1 BHD = 65.753 HNL	1 HNL = 0.0152 BHD
17 ago 2024	1 BHD = 65.7311 HNL	1 HNL = 0.0152 BHD
18 ago 2024	1 BHD = 65.7311 HNL	1 HNL = 0.0152 BHD
19 ago 2024	1 BHD = 65.7468 HNL	1 HNL = 0.0152 BHD
20 ago 2024	1 BHD = 65.7299 HNL	1 HNL = 0.0152 BHD
21 ago 2024	1 BHD = 65.7995 HNL	1 HNL = 0.0152 BHD
22 ago 2024	1 BHD = 65.7997 HNL	1 HNL = 0.0152 BHD
23 ago 2024	1 BHD = 65.7729 HNL	1 HNL = 0.0152 BHD
24 ago 2024	1 BHD = 65.32 HNL	1 HNL = 0.0153 BHD
25 ago 2024	1 BHD = 65.32 HNL	1 HNL = 0.0153 BHD
26 ago 2024	1 BHD = 65.7619 HNL	1 HNL = 0.0152 BHD
27 ago 2024	1 BHD = 65.7575 HNL	1 HNL = 0.0152 BHD
28 ago 2024	1 BHD = 65.7351 HNL	1 HNL = 0.0152 BHD
29 ago 2024	1 BHD = 65.7562 HNL	1 HNL = 0.0152 BHD
30 ago 2024	1 BHD = 65.7449 HNL	1 HNL = 0.0152 BHD
31 ago 2024	1 BHD = 65.9728 HNL	1 HNL = 0.0152 BHD

Sep 2024

Data	BHD-HNL	HNL-BHD
01 set 2024	1 BHD = 65.9317 HNL	1 HNL = 0.0152 BHD
02 set 2024	1 BHD = 65.765 HNL	1 HNL = 0.0152 BHD
03 set 2024	1 BHD = 65.7319 HNL	1 HNL = 0.0152 BHD
04 set 2024	1 BHD = 65.7849 HNL	1 HNL = 0.0152 BHD
05 set 2024	1 BHD = 65.7217 HNL	1 HNL = 0.0152 BHD
06 set 2024	1 BHD = 65.756 HNL	1 HNL = 0.0152 BHD
07 set 2024	1 BHD = 65.8785 HNL	1 HNL = 0.0152 BHD
08 set 2024	1 BHD = 65.7368 HNL	1 HNL = 0.0152 BHD
09 set 2024	1 BHD = 65.7391 HNL	1 HNL = 0.0152 BHD
10 set 2024	1 BHD = 65.7971 HNL	1 HNL = 0.0152 BHD
11 set 2024	1 BHD = 65.7459 HNL	1 HNL = 0.0152 BHD
12 set 2024	1 BHD = 65.8017 HNL	1 HNL = 0.0152 BHD
13 set 2024	1 BHD = 65.3772 HNL	1 HNL = 0.0153 BHD
14 set 2024	1 BHD = 65.8601 HNL	1 HNL = 0.0152 BHD
15 set 2024	1 BHD = 65.734 HNL	1 HNL = 0.0152 BHD
16 set 2024	1 BHD = 65.8503 HNL	1 HNL = 0.0152 BHD
17 set 2024	1 BHD = 65.8588 HNL	1 HNL = 0.0152 BHD
18 set 2024	1 BHD = 65.8445 HNL	1 HNL = 0.0152 BHD
19 set 2024	1 BHD = 65.9139 HNL	1 HNL = 0.0152 BHD
20 set 2024	1 BHD = 65.8417 HNL	1 HNL = 0.0152 BHD
21 set 2024	1 BHD = 65.8288 HNL	1 HNL = 0.0152 BHD
22 set 2024	1 BHD = 65.8288 HNL	1 HNL = 0.0152 BHD
23 set 2024	1 BHD = 65.8375 HNL	1 HNL = 0.0152 BHD
24 set 2024	1 BHD = 65.9318 HNL	1 HNL = 0.0152 BHD
25 set 2024	1 BHD = 65.9432 HNL	1 HNL = 0.0152 BHD
26 set 2024	1 BHD = 65.9157 HNL	1 HNL = 0.0152 BHD
27 set 2024	1 BHD = 66.0465 HNL	1 HNL = 0.0151 BHD
28 set 2024	1 BHD = 66.0578 HNL	1 HNL = 0.0151 BHD
29 set 2024	1 BHD = 66.0578 HNL	1 HNL = 0.0151 BHD
30 set 2024	1 BHD = 65.9412 HNL	1 HNL = 0.0152 BHD

Oct 2024

Data	BHD-HNL	HNL-BHD
01 out 2024	1 BHD = 65.915 HNL	1 HNL = 0.0152 BHD
02 out 2024	1 BHD = 65.9432 HNL	1 HNL = 0.0152 BHD
03 out 2024	1 BHD = 66.2115 HNL	1 HNL = 0.0151 BHD
04 out 2024	1 BHD = 65.9294 HNL	1 HNL = 0.0152 BHD
05 out 2024	1 BHD = 66.2823 HNL	1 HNL = 0.0151 BHD
06 out 2024	1 BHD = 66.2823 HNL	1 HNL = 0.0151 BHD
07 out 2024	1 BHD = 65.9217 HNL	1 HNL = 0.0152 BHD
08 out 2024	1 BHD = 65.9914 HNL	1 HNL = 0.0152 BHD
09 out 2024	1 BHD = 65.9947 HNL	1 HNL = 0.0152 BHD
10 out 2024	1 BHD = 65.931 HNL	1 HNL = 0.0152 BHD
11 out 2024	1 BHD = 66.0245 HNL	1 HNL = 0.0151 BHD
12 out 2024	1 BHD = 65.9738 HNL	1 HNL = 0.0152 BHD
13 out 2024	1 BHD = 65.9423 HNL	1 HNL = 0.0152 BHD
14 out 2024	1 BHD = 66.0289 HNL	1 HNL = 0.0151 BHD
15 out 2024	1 BHD = 66.0552 HNL	1 HNL = 0.0151 BHD
16 out 2024	1 BHD = 66.5727 HNL	1 HNL = 0.015 BHD
17 out 2024	1 BHD = 66.027 HNL	1 HNL = 0.0151 BHD
18 out 2024	1 BHD = 66.22 HNL	1 HNL = 0.0151 BHD
19 out 2024	1 BHD = 66.0605 HNL	1 HNL = 0.0151 BHD
20 out 2024	1 BHD = 66.1898 HNL	1 HNL = 0.0151 BHD
21 out 2024	1 BHD = 66.0635 HNL	1 HNL = 0.0151 BHD
22 out 2024	1 BHD = 66.1055 HNL	1 HNL = 0.0151 BHD
23 out 2024	1 BHD = 66.8406 HNL	1 HNL = 0.015 BHD
24 out 2024	1 BHD = 66.869 HNL	1 HNL = 0.015 BHD
25 out 2024	1 BHD = 66.8836 HNL	1 HNL = 0.015 BHD
26 out 2024	1 BHD = 67.0535 HNL	1 HNL = 0.0149 BHD
27 out 2024	1 BHD = 67.0535 HNL	1 HNL = 0.0149 BHD
28 out 2024	1 BHD = 66.8828 HNL	1 HNL = 0.015 BHD
29 out 2024	1 BHD = 66.9528 HNL	1 HNL = 0.0149 BHD
30 out 2024	1 BHD = 66.9806 HNL	1 HNL = 0.0149 BHD
31 out 2024	1 BHD = 66.8376 HNL	1 HNL = 0.015 BHD

Nov 2024

Data	BHD-HNL	HNL-BHD
01 nov 2024	1 BHD = 66.8748 HNL	1 HNL = 0.015 BHD
02 nov 2024	1 BHD = 66.4614 HNL	1 HNL = 0.015 BHD
03 nov 2024	1 BHD = 66.8522 HNL	1 HNL = 0.015 BHD
04 nov 2024	1 BHD = 66.9275 HNL	1 HNL = 0.0149 BHD
05 nov 2024	1 BHD = 66.9383 HNL	1 HNL = 0.0149 BHD
06 nov 2024	1 BHD = 66.918 HNL	1 HNL = 0.0149 BHD
07 nov 2024	1 BHD = 66.9129 HNL	1 HNL = 0.0149 BHD
08 nov 2024	1 BHD = 66.9697 HNL	1 HNL = 0.0149 BHD
09 nov 2024	1 BHD = 66.9324 HNL	1 HNL = 0.0149 BHD
10 nov 2024	1 BHD = 66.9324 HNL	1 HNL = 0.0149 BHD
11 nov 2024	1 BHD = 66.9682 HNL	1 HNL = 0.0149 BHD
12 nov 2024	1 BHD = 66.9895 HNL	1 HNL = 0.0149 BHD
13 nov 2024	1 BHD = 67.0347 HNL	1 HNL = 0.0149 BHD
14 nov 2024	1 BHD = 66.989 HNL	1 HNL = 0.0149 BHD
15 nov 2024	1 BHD = 67.0484 HNL	1 HNL = 0.0149 BHD
16 nov 2024	1 BHD = 67.2846 HNL	1 HNL = 0.0149 BHD
17 nov 2024	1 BHD = 67.2846 HNL	1 HNL = 0.0149 BHD
18 nov 2024	1 BHD = 67.0598 HNL	1 HNL = 0.0149 BHD
19 nov 2024	1 BHD = 67.0356 HNL	1 HNL = 0.0149 BHD
20 nov 2024	1 BHD = 67.0493 HNL	1 HNL = 0.0149 BHD
21 nov 2024	1 BHD = 67.0454 HNL	1 HNL = 0.0149 BHD

Informação sobre as taxas de câmbio de BHD-HNL e HNL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias