currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-HKD e HKD-BHD - 2026

Taxas de câmbio BHD-HKD e HKD-BHD - 2026

Taxas de câmbio de BHD-HKD e HKD-BHD

Verifique abaixo as taxas de câmbio para BHD-HKD e HKD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 20,7216 HKD
1 HKD = 0,0483 BHD
1A 2A 3A

Jan 2026

DataBHD-HKDHKD-BHD
01 jan 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 jan 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 jan 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 jan 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 jan 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 jan 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 jan 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 jan 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 jan 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 jan 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 jan 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 jan 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 jan 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 jan 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 jan 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 jan 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 jan 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 jan 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 jan 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 jan 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 jan 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 jan 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 jan 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 jan 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 jan 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 jan 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 jan 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 jan 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 jan 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

DataBHD-HKDHKD-BHD
01 fev 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 fev 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 fev 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 fev 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 fev 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 fev 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 fev 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 fev 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 fev 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 fev 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 fev 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 fev 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 fev 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 fev 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 fev 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 fev 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 fev 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 fev 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 fev 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 fev 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 fev 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 fev 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 fev 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 fev 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 fev 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 fev 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 fev 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 fev 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

DataBHD-HKDHKD-BHD
01 mar 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 mar 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 mar 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 mar 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 mar 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 mar 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 mar 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 mar 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 mar 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 mar 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 mar 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 mar 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 mar 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 mar 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 mar 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 mar 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 mar 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 mar 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 mar 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 mar 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 mar 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 mar 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 mar 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 mar 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 mar 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 mar 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 mar 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 mar 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

DataBHD-HKDHKD-BHD
01 abr 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 abr 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 abr 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD

Informação sobre as taxas de câmbio de BHD-HKD e HKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats