> Taxas de câmbio BHD-HKD e HKD-BHD - 2025

Taxas de câmbio BHD-HKD e HKD-BHD - 2025

Taxas de câmbio de BHD-HKD e HKD-BHD

Verifique abaixo as taxas de câmbio para BHD-HKD e HKD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 20,6509 HKD

1 HKD = 0,0484 BHD

1A 2A 3A

BHD para HKDHKD para BHD

Jan 2025

Data	BHD-HKD	HKD-BHD
01 jan 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 jan 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 jan 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 jan 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 jan 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 jan 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 jan 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 jan 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 jan 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 jan 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 jan 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 jan 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 jan 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 jan 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 jan 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 jan 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 jan 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 jan 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 jan 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 jan 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 jan 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 jan 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 jan 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 jan 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 jan 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 jan 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 jan 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 jan 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 jan 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 jan 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Data	BHD-HKD	HKD-BHD
01 fev 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 fev 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 fev 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 fev 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 fev 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 fev 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 fev 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 fev 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 fev 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 fev 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 fev 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 fev 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 fev 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 fev 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 fev 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 fev 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 fev 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 fev 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 fev 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 fev 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 fev 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 fev 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 fev 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 fev 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 fev 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 fev 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 fev 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 fev 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Data	BHD-HKD	HKD-BHD
01 mar 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Data	BHD-HKD	HKD-BHD
01 abr 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 abr 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 abr 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 abr 2025	1 BHD = 20.6331 HKD	1 HKD = 0.0485 BHD

Informação sobre as taxas de câmbio de BHD-HKD e HKD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias