> Taxas de câmbio BHD-GYD e GYD-BHD - 2026

Taxas de câmbio BHD-GYD e GYD-BHD - 2026

Taxas de câmbio de BHD-GYD e GYD-BHD

Verifique abaixo as taxas de câmbio para BHD-GYD e GYD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 554,4565 GYD

1 GYD = 0,0018 BHD

1A 2A 3A

BHD para GYDGYD para BHD

Jan 2026

Data	BHD-GYD	GYD-BHD
01 jan 2026	1 BHD = 555.4012 GYD	1 GYD = 0.0018 BHD
02 jan 2026	1 BHD = 554.7805 GYD	1 GYD = 0.0018 BHD
03 jan 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
04 jan 2026	1 BHD = 553.5888 GYD	1 GYD = 0.0018 BHD
05 jan 2026	1 BHD = 554.8994 GYD	1 GYD = 0.0018 BHD
06 jan 2026	1 BHD = 554.699 GYD	1 GYD = 0.0018 BHD
07 jan 2026	1 BHD = 555.3114 GYD	1 GYD = 0.0018 BHD
08 jan 2026	1 BHD = 555.1483 GYD	1 GYD = 0.0018 BHD
09 jan 2026	1 BHD = 555.1122 GYD	1 GYD = 0.0018 BHD
10 jan 2026	1 BHD = 552.9004 GYD	1 GYD = 0.0018 BHD
11 jan 2026	1 BHD = 553.0901 GYD	1 GYD = 0.0018 BHD
12 jan 2026	1 BHD = 554.7198 GYD	1 GYD = 0.0018 BHD
13 jan 2026	1 BHD = 555.0347 GYD	1 GYD = 0.0018 BHD
14 jan 2026	1 BHD = 554.8667 GYD	1 GYD = 0.0018 BHD
15 jan 2026	1 BHD = 554.8075 GYD	1 GYD = 0.0018 BHD
16 jan 2026	1 BHD = 554.7456 GYD	1 GYD = 0.0018 BHD
17 jan 2026	1 BHD = 554.8044 GYD	1 GYD = 0.0018 BHD
18 jan 2026	1 BHD = 557.2208 GYD	1 GYD = 0.0018 BHD
19 jan 2026	1 BHD = 554.8636 GYD	1 GYD = 0.0018 BHD
20 jan 2026	1 BHD = 554.7021 GYD	1 GYD = 0.0018 BHD
21 jan 2026	1 BHD = 554.688 GYD	1 GYD = 0.0018 BHD
22 jan 2026	1 BHD = 554.7238 GYD	1 GYD = 0.0018 BHD
23 jan 2026	1 BHD = 554.7993 GYD	1 GYD = 0.0018 BHD
24 jan 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
25 jan 2026	1 BHD = 554.961 GYD	1 GYD = 0.0018 BHD
26 jan 2026	1 BHD = 555.0297 GYD	1 GYD = 0.0018 BHD
27 jan 2026	1 BHD = 554.2785 GYD	1 GYD = 0.0018 BHD
28 jan 2026	1 BHD = 554.6588 GYD	1 GYD = 0.0018 BHD
29 jan 2026	1 BHD = 555.291 GYD	1 GYD = 0.0018 BHD
30 jan 2026	1 BHD = 555.0035 GYD	1 GYD = 0.0018 BHD
31 jan 2026	1 BHD = 556.379 GYD	1 GYD = 0.0018 BHD

Feb 2026

Data	BHD-GYD	GYD-BHD
01 fev 2026	1 BHD = 556.647 GYD	1 GYD = 0.0018 BHD
02 fev 2026	1 BHD = 555.4905 GYD	1 GYD = 0.0018 BHD
03 fev 2026	1 BHD = 554.6936 GYD	1 GYD = 0.0018 BHD
04 fev 2026	1 BHD = 554.666 GYD	1 GYD = 0.0018 BHD
05 fev 2026	1 BHD = 555.1424 GYD	1 GYD = 0.0018 BHD
06 fev 2026	1 BHD = 555.0134 GYD	1 GYD = 0.0018 BHD
07 fev 2026	1 BHD = 554.8134 GYD	1 GYD = 0.0018 BHD
08 fev 2026	1 BHD = 554.9383 GYD	1 GYD = 0.0018 BHD
09 fev 2026	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 fev 2026	1 BHD = 554.8195 GYD	1 GYD = 0.0018 BHD
11 fev 2026	1 BHD = 555.0555 GYD	1 GYD = 0.0018 BHD
12 fev 2026	1 BHD = 555.0188 GYD	1 GYD = 0.0018 BHD
13 fev 2026	1 BHD = 554.9863 GYD	1 GYD = 0.0018 BHD
14 fev 2026	1 BHD = 554.932 GYD	1 GYD = 0.0018 BHD
15 fev 2026	1 BHD = 557.1753 GYD	1 GYD = 0.0018 BHD
16 fev 2026	1 BHD = 555.0466 GYD	1 GYD = 0.0018 BHD
17 fev 2026	1 BHD = 555.0173 GYD	1 GYD = 0.0018 BHD
18 fev 2026	1 BHD = 554.7371 GYD	1 GYD = 0.0018 BHD
19 fev 2026	1 BHD = 555.1249 GYD	1 GYD = 0.0018 BHD
20 fev 2026	1 BHD = 554.8449 GYD	1 GYD = 0.0018 BHD
21 fev 2026	1 BHD = 553.8933 GYD	1 GYD = 0.0018 BHD
22 fev 2026	1 BHD = 554.6412 GYD	1 GYD = 0.0018 BHD
23 fev 2026	1 BHD = 554.1635 GYD	1 GYD = 0.0018 BHD
24 fev 2026	1 BHD = 555.1262 GYD	1 GYD = 0.0018 BHD
25 fev 2026	1 BHD = 554.5076 GYD	1 GYD = 0.0018 BHD
26 fev 2026	1 BHD = 554.6318 GYD	1 GYD = 0.0018 BHD
27 fev 2026	1 BHD = 554.5541 GYD	1 GYD = 0.0018 BHD
28 fev 2026	1 BHD = 559.3107 GYD	1 GYD = 0.0018 BHD

Mar 2026

Data	BHD-GYD	GYD-BHD
01 mar 2026	1 BHD = 554.9112 GYD	1 GYD = 0.0018 BHD
02 mar 2026	1 BHD = 555.0531 GYD	1 GYD = 0.0018 BHD
03 mar 2026	1 BHD = 554.3201 GYD	1 GYD = 0.0018 BHD
04 mar 2026	1 BHD = 554.1547 GYD	1 GYD = 0.0018 BHD
05 mar 2026	1 BHD = 554.5325 GYD	1 GYD = 0.0018 BHD
06 mar 2026	1 BHD = 554.384 GYD	1 GYD = 0.0018 BHD
07 mar 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
08 mar 2026	1 BHD = 554.3305 GYD	1 GYD = 0.0018 BHD
09 mar 2026	1 BHD = 554.2831 GYD	1 GYD = 0.0018 BHD
10 mar 2026	1 BHD = 554.7168 GYD	1 GYD = 0.0018 BHD
11 mar 2026	1 BHD = 554.7947 GYD	1 GYD = 0.0018 BHD
12 mar 2026	1 BHD = 554.7084 GYD	1 GYD = 0.0018 BHD
13 mar 2026	1 BHD = 554.4047 GYD	1 GYD = 0.0018 BHD
14 mar 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
15 mar 2026	1 BHD = 550.447 GYD	1 GYD = 0.0018 BHD
16 mar 2026	1 BHD = 554.1785 GYD	1 GYD = 0.0018 BHD
17 mar 2026	1 BHD = 553.44 GYD	1 GYD = 0.0018 BHD
18 mar 2026	1 BHD = 554.594 GYD	1 GYD = 0.0018 BHD
19 mar 2026	1 BHD = 554.1081 GYD	1 GYD = 0.0018 BHD
20 mar 2026	1 BHD = 553.7721 GYD	1 GYD = 0.0018 BHD
21 mar 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
22 mar 2026	1 BHD = 553.8784 GYD	1 GYD = 0.0018 BHD
23 mar 2026	1 BHD = 553.0716 GYD	1 GYD = 0.0018 BHD
24 mar 2026	1 BHD = 554.3068 GYD	1 GYD = 0.0018 BHD
25 mar 2026	1 BHD = 554.1828 GYD	1 GYD = 0.0018 BHD
26 mar 2026	1 BHD = 553.7072 GYD	1 GYD = 0.0018 BHD
27 mar 2026	1 BHD = 555.2871 GYD	1 GYD = 0.0018 BHD
28 mar 2026	1 BHD = 554.805 GYD	1 GYD = 0.0018 BHD
29 mar 2026	1 BHD = 554.0251 GYD	1 GYD = 0.0018 BHD
30 mar 2026	1 BHD = 554.0556 GYD	1 GYD = 0.0018 BHD
31 mar 2026	1 BHD = 554.0182 GYD	1 GYD = 0.0018 BHD

Apr 2026

Data	BHD-GYD	GYD-BHD
01 abr 2026	1 BHD = 554.284 GYD	1 GYD = 0.0018 BHD
02 abr 2026	1 BHD = 554.3838 GYD	1 GYD = 0.0018 BHD
03 abr 2026	1 BHD = 553.0304 GYD	1 GYD = 0.0018 BHD
04 abr 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
05 abr 2026	1 BHD = 552.2201 GYD	1 GYD = 0.0018 BHD
06 abr 2026	1 BHD = 552.6728 GYD	1 GYD = 0.0018 BHD
07 abr 2026	1 BHD = 554.205 GYD	1 GYD = 0.0018 BHD
08 abr 2026	1 BHD = 553.8708 GYD	1 GYD = 0.0018 BHD
09 abr 2026	1 BHD = 553.855 GYD	1 GYD = 0.0018 BHD
10 abr 2026	1 BHD = 554.4146 GYD	1 GYD = 0.0018 BHD
11 abr 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
12 abr 2026	1 BHD = 553.6601 GYD	1 GYD = 0.0018 BHD
13 abr 2026	1 BHD = 554.0765 GYD	1 GYD = 0.0018 BHD
14 abr 2026	1 BHD = 554.199 GYD	1 GYD = 0.0018 BHD
15 abr 2026	1 BHD = 554.4869 GYD	1 GYD = 0.0018 BHD
16 abr 2026	1 BHD = 554.3352 GYD	1 GYD = 0.0018 BHD
17 abr 2026	1 BHD = 554.371 GYD	1 GYD = 0.0018 BHD
18 abr 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
19 abr 2026	1 BHD = 554.5166 GYD	1 GYD = 0.0018 BHD
20 abr 2026	1 BHD = 554.413 GYD	1 GYD = 0.0018 BHD
21 abr 2026	1 BHD = 554.6987 GYD	1 GYD = 0.0018 BHD
22 abr 2026	1 BHD = 554.8596 GYD	1 GYD = 0.0018 BHD
23 abr 2026	1 BHD = 556.3971 GYD	1 GYD = 0.0018 BHD
24 abr 2026	1 BHD = 553.2891 GYD	1 GYD = 0.0018 BHD
25 abr 2026	1 BHD = 554.4921 GYD	1 GYD = 0.0018 BHD
26 abr 2026	1 BHD = 553.459 GYD	1 GYD = 0.0018 BHD
27 abr 2026	1 BHD = 554.4611 GYD	1 GYD = 0.0018 BHD
28 abr 2026	1 BHD = 554.3691 GYD	1 GYD = 0.0018 BHD
29 abr 2026	1 BHD = 554.5965 GYD	1 GYD = 0.0018 BHD
30 abr 2026	1 BHD = 553.9705 GYD	1 GYD = 0.0018 BHD

May 2026

Data	BHD-GYD	GYD-BHD
01 mai 2026	1 BHD = 554.1276 GYD	1 GYD = 0.0018 BHD
02 mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
03 mai 2026	1 BHD = 554.0898 GYD	1 GYD = 0.0018 BHD
04 mai 2026	1 BHD = 553.5836 GYD	1 GYD = 0.0018 BHD
05 mai 2026	1 BHD = 553.3032 GYD	1 GYD = 0.0018 BHD
06 mai 2026	1 BHD = 553.5352 GYD	1 GYD = 0.0018 BHD
07 mai 2026	1 BHD = 553.99 GYD	1 GYD = 0.0018 BHD
08 mai 2026	1 BHD = 554.169 GYD	1 GYD = 0.0018 BHD
09 mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
10 mai 2026	1 BHD = 554.12 GYD	1 GYD = 0.0018 BHD
11 mai 2026	1 BHD = 554.1621 GYD	1 GYD = 0.0018 BHD
12 mai 2026	1 BHD = 554.3423 GYD	1 GYD = 0.0018 BHD
13 mai 2026	1 BHD = 554.5556 GYD	1 GYD = 0.0018 BHD
14 mai 2026	1 BHD = 554.7151 GYD	1 GYD = 0.0018 BHD
15 mai 2026	1 BHD = 554.6659 GYD	1 GYD = 0.0018 BHD
16 mai 2026	1 BHD = 554.6652 GYD	1 GYD = 0.0018 BHD
17 mai 2026	1 BHD = 554.6652 GYD	1 GYD = 0.0018 BHD
18 mai 2026	1 BHD = 554.6356 GYD	1 GYD = 0.0018 BHD
19 mai 2026	1 BHD = 554.3575 GYD	1 GYD = 0.0018 BHD

Informação sobre as taxas de câmbio de BHD-GYD e GYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias