currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GYD e GYD-BHD - 2025

Taxas de câmbio BHD-GYD e GYD-BHD - 2025

Taxas de câmbio de BHD-GYD e GYD-BHD

Verifique abaixo as taxas de câmbio para BHD-GYD e GYD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 555,442 GYD
1 GYD = 0,0018 BHD
1A 2A 3A

Jan 2025

DataBHD-GYDGYD-BHD
01 jan 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 jan 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 jan 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 jan 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 jan 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 jan 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 jan 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 jan 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 jan 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 jan 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 jan 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 jan 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 jan 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 jan 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 jan 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 jan 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 jan 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 jan 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 jan 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 jan 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 jan 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 jan 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 jan 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 jan 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 jan 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 jan 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 jan 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 jan 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 jan 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 jan 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 jan 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

DataBHD-GYDGYD-BHD
01 fev 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 fev 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 fev 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 fev 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 fev 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 fev 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 fev 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 fev 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 fev 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 fev 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 fev 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 fev 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 fev 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 fev 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 fev 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 fev 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 fev 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 fev 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 fev 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 fev 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 fev 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 fev 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 fev 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 fev 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 fev 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 fev 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 fev 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 fev 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

DataBHD-GYDGYD-BHD
01 mar 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 mar 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 mar 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 mar 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 mar 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 mar 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 mar 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 mar 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 mar 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 mar 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 mar 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 mar 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 mar 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 mar 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 mar 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 mar 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 mar 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 mar 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 mar 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 mar 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 mar 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 mar 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 mar 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 mar 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 mar 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 mar 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 mar 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 mar 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 mar 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 mar 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 mar 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

DataBHD-GYDGYD-BHD
01 abr 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 abr 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 abr 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 abr 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD

Informação sobre as taxas de câmbio de BHD-GYD e GYD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats