> Taxas de câmbio BHD-GTQ e GTQ-BHD - 2026

Taxas de câmbio BHD-GTQ e GTQ-BHD - 2026

Taxas de câmbio de BHD-GTQ e GTQ-BHD

Verifique abaixo as taxas de câmbio para BHD-GTQ e GTQ-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 20,2959 GTQ

1 GTQ = 0,0493 BHD

1A 2A 3A

BHD para GTQGTQ para BHD

Jan 2026

Data	BHD-GTQ	GTQ-BHD
01 jan 2026	1 BHD = 20.3612 GTQ	1 GTQ = 0.0491 BHD
02 jan 2026	1 BHD = 20.3426 GTQ	1 GTQ = 0.0492 BHD
03 jan 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
04 jan 2026	1 BHD = 20.2989 GTQ	1 GTQ = 0.0493 BHD
05 jan 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
06 jan 2026	1 BHD = 20.3225 GTQ	1 GTQ = 0.0492 BHD
07 jan 2026	1 BHD = 20.345 GTQ	1 GTQ = 0.0492 BHD
08 jan 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
09 jan 2026	1 BHD = 20.3478 GTQ	1 GTQ = 0.0491 BHD
10 jan 2026	1 BHD = 20.2667 GTQ	1 GTQ = 0.0493 BHD
11 jan 2026	1 BHD = 20.2737 GTQ	1 GTQ = 0.0493 BHD
12 jan 2026	1 BHD = 20.3303 GTQ	1 GTQ = 0.0492 BHD
13 jan 2026	1 BHD = 20.3412 GTQ	1 GTQ = 0.0492 BHD
14 jan 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
15 jan 2026	1 BHD = 20.3339 GTQ	1 GTQ = 0.0492 BHD
16 jan 2026	1 BHD = 20.3334 GTQ	1 GTQ = 0.0492 BHD
17 jan 2026	1 BHD = 20.3355 GTQ	1 GTQ = 0.0492 BHD
18 jan 2026	1 BHD = 20.4241 GTQ	1 GTQ = 0.049 BHD
19 jan 2026	1 BHD = 20.3358 GTQ	1 GTQ = 0.0492 BHD
20 jan 2026	1 BHD = 20.3309 GTQ	1 GTQ = 0.0492 BHD
21 jan 2026	1 BHD = 20.3507 GTQ	1 GTQ = 0.0491 BHD
22 jan 2026	1 BHD = 20.3375 GTQ	1 GTQ = 0.0492 BHD
23 jan 2026	1 BHD = 20.3536 GTQ	1 GTQ = 0.0491 BHD
24 jan 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
25 jan 2026	1 BHD = 20.3593 GTQ	1 GTQ = 0.0491 BHD
26 jan 2026	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
27 jan 2026	1 BHD = 20.3278 GTQ	1 GTQ = 0.0492 BHD
28 jan 2026	1 BHD = 20.3395 GTQ	1 GTQ = 0.0492 BHD
29 jan 2026	1 BHD = 20.363 GTQ	1 GTQ = 0.0491 BHD
30 jan 2026	1 BHD = 20.3472 GTQ	1 GTQ = 0.0491 BHD
31 jan 2026	1 BHD = 20.3977 GTQ	1 GTQ = 0.049 BHD

Feb 2026

Data	BHD-GTQ	GTQ-BHD
01 fev 2026	1 BHD = 20.4075 GTQ	1 GTQ = 0.049 BHD
02 fev 2026	1 BHD = 20.3721 GTQ	1 GTQ = 0.0491 BHD
03 fev 2026	1 BHD = 20.3359 GTQ	1 GTQ = 0.0492 BHD
04 fev 2026	1 BHD = 20.3348 GTQ	1 GTQ = 0.0492 BHD
05 fev 2026	1 BHD = 20.3527 GTQ	1 GTQ = 0.0491 BHD
06 fev 2026	1 BHD = 20.347 GTQ	1 GTQ = 0.0491 BHD
07 fev 2026	1 BHD = 20.3396 GTQ	1 GTQ = 0.0492 BHD
08 fev 2026	1 BHD = 20.3442 GTQ	1 GTQ = 0.0492 BHD
09 fev 2026	1 BHD = 20.3344 GTQ	1 GTQ = 0.0492 BHD
10 fev 2026	1 BHD = 20.3371 GTQ	1 GTQ = 0.0492 BHD
11 fev 2026	1 BHD = 20.3474 GTQ	1 GTQ = 0.0491 BHD
12 fev 2026	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
13 fev 2026	1 BHD = 20.3452 GTQ	1 GTQ = 0.0492 BHD
14 fev 2026	1 BHD = 20.3444 GTQ	1 GTQ = 0.0492 BHD
15 fev 2026	1 BHD = 20.4267 GTQ	1 GTQ = 0.049 BHD
16 fev 2026	1 BHD = 20.349 GTQ	1 GTQ = 0.0491 BHD
17 fev 2026	1 BHD = 20.3473 GTQ	1 GTQ = 0.0491 BHD
18 fev 2026	1 BHD = 20.3366 GTQ	1 GTQ = 0.0492 BHD
19 fev 2026	1 BHD = 20.3588 GTQ	1 GTQ = 0.0491 BHD
20 fev 2026	1 BHD = 20.3528 GTQ	1 GTQ = 0.0491 BHD
21 fev 2026	1 BHD = 20.3173 GTQ	1 GTQ = 0.0492 BHD
22 fev 2026	1 BHD = 20.3447 GTQ	1 GTQ = 0.0492 BHD
23 fev 2026	1 BHD = 20.327 GTQ	1 GTQ = 0.0492 BHD
24 fev 2026	1 BHD = 20.3561 GTQ	1 GTQ = 0.0491 BHD
25 fev 2026	1 BHD = 20.3323 GTQ	1 GTQ = 0.0492 BHD
26 fev 2026	1 BHD = 20.3489 GTQ	1 GTQ = 0.0491 BHD
27 fev 2026	1 BHD = 20.3308 GTQ	1 GTQ = 0.0492 BHD
28 fev 2026	1 BHD = 20.5052 GTQ	1 GTQ = 0.0488 BHD

Mar 2026

Data	BHD-GTQ	GTQ-BHD
01 mar 2026	1 BHD = 20.3439 GTQ	1 GTQ = 0.0492 BHD
02 mar 2026	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
03 mar 2026	1 BHD = 20.3197 GTQ	1 GTQ = 0.0492 BHD
04 mar 2026	1 BHD = 20.3159 GTQ	1 GTQ = 0.0492 BHD
05 mar 2026	1 BHD = 20.33 GTQ	1 GTQ = 0.0492 BHD
06 mar 2026	1 BHD = 20.3306 GTQ	1 GTQ = 0.0492 BHD
07 mar 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
08 mar 2026	1 BHD = 20.3277 GTQ	1 GTQ = 0.0492 BHD
09 mar 2026	1 BHD = 20.3207 GTQ	1 GTQ = 0.0492 BHD
10 mar 2026	1 BHD = 20.3295 GTQ	1 GTQ = 0.0492 BHD
11 mar 2026	1 BHD = 20.3029 GTQ	1 GTQ = 0.0493 BHD
12 mar 2026	1 BHD = 20.3311 GTQ	1 GTQ = 0.0492 BHD
13 mar 2026	1 BHD = 20.3191 GTQ	1 GTQ = 0.0492 BHD
14 mar 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
15 mar 2026	1 BHD = 20.1766 GTQ	1 GTQ = 0.0496 BHD
16 mar 2026	1 BHD = 20.2922 GTQ	1 GTQ = 0.0493 BHD
17 mar 2026	1 BHD = 20.2626 GTQ	1 GTQ = 0.0494 BHD
18 mar 2026	1 BHD = 20.3064 GTQ	1 GTQ = 0.0492 BHD
19 mar 2026	1 BHD = 20.2601 GTQ	1 GTQ = 0.0494 BHD
20 mar 2026	1 BHD = 20.2749 GTQ	1 GTQ = 0.0493 BHD
21 mar 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
22 mar 2026	1 BHD = 20.2791 GTQ	1 GTQ = 0.0493 BHD
23 mar 2026	1 BHD = 20.2484 GTQ	1 GTQ = 0.0494 BHD
24 mar 2026	1 BHD = 20.2818 GTQ	1 GTQ = 0.0493 BHD
25 mar 2026	1 BHD = 20.2718 GTQ	1 GTQ = 0.0493 BHD
26 mar 2026	1 BHD = 20.2467 GTQ	1 GTQ = 0.0494 BHD
27 mar 2026	1 BHD = 20.301 GTQ	1 GTQ = 0.0493 BHD
28 mar 2026	1 BHD = 20.2834 GTQ	1 GTQ = 0.0493 BHD
29 mar 2026	1 BHD = 20.2553 GTQ	1 GTQ = 0.0494 BHD
30 mar 2026	1 BHD = 20.2795 GTQ	1 GTQ = 0.0493 BHD
31 mar 2026	1 BHD = 20.2562 GTQ	1 GTQ = 0.0494 BHD

Apr 2026

Data	BHD-GTQ	GTQ-BHD
01 abr 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
02 abr 2026	1 BHD = 20.265 GTQ	1 GTQ = 0.0493 BHD
03 abr 2026	1 BHD = 20.2139 GTQ	1 GTQ = 0.0495 BHD
04 abr 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
05 abr 2026	1 BHD = 20.1843 GTQ	1 GTQ = 0.0495 BHD
06 abr 2026	1 BHD = 20.2008 GTQ	1 GTQ = 0.0495 BHD
07 abr 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
08 abr 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
09 abr 2026	1 BHD = 20.2529 GTQ	1 GTQ = 0.0494 BHD
10 abr 2026	1 BHD = 20.274 GTQ	1 GTQ = 0.0493 BHD
11 abr 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
12 abr 2026	1 BHD = 20.244 GTQ	1 GTQ = 0.0494 BHD
13 abr 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
14 abr 2026	1 BHD = 20.2517 GTQ	1 GTQ = 0.0494 BHD
15 abr 2026	1 BHD = 20.2627 GTQ	1 GTQ = 0.0494 BHD
16 abr 2026	1 BHD = 20.2621 GTQ	1 GTQ = 0.0494 BHD
17 abr 2026	1 BHD = 20.2643 GTQ	1 GTQ = 0.0493 BHD
18 abr 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
19 abr 2026	1 BHD = 20.2697 GTQ	1 GTQ = 0.0493 BHD
20 abr 2026	1 BHD = 20.2597 GTQ	1 GTQ = 0.0494 BHD
21 abr 2026	1 BHD = 20.2641 GTQ	1 GTQ = 0.0493 BHD
22 abr 2026	1 BHD = 20.269 GTQ	1 GTQ = 0.0493 BHD
23 abr 2026	1 BHD = 20.3252 GTQ	1 GTQ = 0.0492 BHD
24 abr 2026	1 BHD = 20.2177 GTQ	1 GTQ = 0.0495 BHD
25 abr 2026	1 BHD = 20.2616 GTQ	1 GTQ = 0.0494 BHD
26 abr 2026	1 BHD = 20.2238 GTQ	1 GTQ = 0.0494 BHD
27 abr 2026	1 BHD = 20.2607 GTQ	1 GTQ = 0.0494 BHD
28 abr 2026	1 BHD = 20.2448 GTQ	1 GTQ = 0.0494 BHD
29 abr 2026	1 BHD = 20.2523 GTQ	1 GTQ = 0.0494 BHD
30 abr 2026	1 BHD = 20.23 GTQ	1 GTQ = 0.0494 BHD

May 2026

Data	BHD-GTQ	GTQ-BHD
01 mai 2026	1 BHD = 20.2357 GTQ	1 GTQ = 0.0494 BHD
02 mai 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
03 mai 2026	1 BHD = 20.2343 GTQ	1 GTQ = 0.0494 BHD
04 mai 2026	1 BHD = 20.222 GTQ	1 GTQ = 0.0495 BHD
05 mai 2026	1 BHD = 20.1875 GTQ	1 GTQ = 0.0495 BHD
06 mai 2026	1 BHD = 20.1998 GTQ	1 GTQ = 0.0495 BHD
07 mai 2026	1 BHD = 20.2184 GTQ	1 GTQ = 0.0495 BHD
08 mai 2026	1 BHD = 20.2224 GTQ	1 GTQ = 0.0495 BHD
09 mai 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
10 mai 2026	1 BHD = 20.2206 GTQ	1 GTQ = 0.0495 BHD
11 mai 2026	1 BHD = 20.2296 GTQ	1 GTQ = 0.0494 BHD
12 mai 2026	1 BHD = 20.2167 GTQ	1 GTQ = 0.0495 BHD
13 mai 2026	1 BHD = 20.2219 GTQ	1 GTQ = 0.0495 BHD
14 mai 2026	1 BHD = 20.2292 GTQ	1 GTQ = 0.0494 BHD
15 mai 2026	1 BHD = 20.2252 GTQ	1 GTQ = 0.0494 BHD
16 mai 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
17 mai 2026	1 BHD = 20.2253 GTQ	1 GTQ = 0.0494 BHD
18 mai 2026	1 BHD = 20.228 GTQ	1 GTQ = 0.0494 BHD
19 mai 2026	1 BHD = 20.2179 GTQ	1 GTQ = 0.0495 BHD

Informação sobre as taxas de câmbio de BHD-GTQ e GTQ-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias