> Taxas de câmbio BHD-GTQ e GTQ-BHD - 2025

Taxas de câmbio BHD-GTQ e GTQ-BHD - 2025

Taxas de câmbio de BHD-GTQ e GTQ-BHD

Verifique abaixo as taxas de câmbio para BHD-GTQ e GTQ-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 20,4851 GTQ

1 GTQ = 0,0488 BHD

1A 2A 3A

BHD para GTQGTQ para BHD

Jan 2025

Data	BHD-GTQ	GTQ-BHD
01 jan 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 jan 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 jan 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 jan 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 jan 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 jan 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 jan 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 jan 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 jan 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 jan 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 jan 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 jan 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 jan 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 jan 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 jan 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 jan 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 jan 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 jan 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 jan 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 jan 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 jan 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 jan 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 jan 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 jan 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 jan 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 jan 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 jan 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 jan 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Data	BHD-GTQ	GTQ-BHD
01 fev 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 fev 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 fev 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 fev 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 fev 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 fev 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 fev 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 fev 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 fev 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 fev 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 fev 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 fev 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 fev 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 fev 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 fev 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 fev 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 fev 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 fev 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 fev 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 fev 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 fev 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 fev 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 fev 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 fev 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 fev 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 fev 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 fev 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 fev 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Data	BHD-GTQ	GTQ-BHD
01 mar 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Data	BHD-GTQ	GTQ-BHD
01 abr 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 abr 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 abr 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 abr 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD

Informação sobre as taxas de câmbio de BHD-GTQ e GTQ-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias