currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GTQ e GTQ-BHD - 2024

Taxas de câmbio BHD-GTQ e GTQ-BHD - 2024

Taxas de câmbio de BHD-GTQ e GTQ-BHD

Verifique abaixo as taxas de câmbio para BHD-GTQ e GTQ-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 20,6146 GTQ
1 GTQ = 0,0485 BHD
1A 2A 3A

Jan 2024

DataBHD-GTQGTQ-BHD
01 jan 2024 1 BHD = 20.7595 GTQ 1 GTQ = 0.0482 BHD
02 jan 2024 1 BHD = 20.7611 GTQ 1 GTQ = 0.0482 BHD
03 jan 2024 1 BHD = 20.7424 GTQ 1 GTQ = 0.0482 BHD
04 jan 2024 1 BHD = 20.7496 GTQ 1 GTQ = 0.0482 BHD
05 jan 2024 1 BHD = 20.7498 GTQ 1 GTQ = 0.0482 BHD
06 jan 2024 1 BHD = 20.7535 GTQ 1 GTQ = 0.0482 BHD
07 jan 2024 1 BHD = 20.7535 GTQ 1 GTQ = 0.0482 BHD
08 jan 2024 1 BHD = 20.7411 GTQ 1 GTQ = 0.0482 BHD
09 jan 2024 1 BHD = 20.7427 GTQ 1 GTQ = 0.0482 BHD
10 jan 2024 1 BHD = 20.7317 GTQ 1 GTQ = 0.0482 BHD
11 jan 2024 1 BHD = 20.7455 GTQ 1 GTQ = 0.0482 BHD
12 jan 2024 1 BHD = 20.7448 GTQ 1 GTQ = 0.0482 BHD
13 jan 2024 1 BHD = 20.7316 GTQ 1 GTQ = 0.0482 BHD
14 jan 2024 1 BHD = 20.7316 GTQ 1 GTQ = 0.0482 BHD
15 jan 2024 1 BHD = 20.7239 GTQ 1 GTQ = 0.0483 BHD
16 jan 2024 1 BHD = 20.7472 GTQ 1 GTQ = 0.0482 BHD
17 jan 2024 1 BHD = 20.7339 GTQ 1 GTQ = 0.0482 BHD
18 jan 2024 1 BHD = 20.735 GTQ 1 GTQ = 0.0482 BHD
19 jan 2024 1 BHD = 20.7609 GTQ 1 GTQ = 0.0482 BHD
20 jan 2024 1 BHD = 20.7456 GTQ 1 GTQ = 0.0482 BHD
21 jan 2024 1 BHD = 20.7456 GTQ 1 GTQ = 0.0482 BHD
22 jan 2024 1 BHD = 20.7492 GTQ 1 GTQ = 0.0482 BHD
23 jan 2024 1 BHD = 20.735 GTQ 1 GTQ = 0.0482 BHD
24 jan 2024 1 BHD = 20.7437 GTQ 1 GTQ = 0.0482 BHD
25 jan 2024 1 BHD = 20.7559 GTQ 1 GTQ = 0.0482 BHD
26 jan 2024 1 BHD = 20.749 GTQ 1 GTQ = 0.0482 BHD
27 jan 2024 1 BHD = 20.7465 GTQ 1 GTQ = 0.0482 BHD
28 jan 2024 1 BHD = 20.7465 GTQ 1 GTQ = 0.0482 BHD
29 jan 2024 1 BHD = 20.7353 GTQ 1 GTQ = 0.0482 BHD
30 jan 2024 1 BHD = 20.7133 GTQ 1 GTQ = 0.0483 BHD
31 jan 2024 1 BHD = 20.705 GTQ 1 GTQ = 0.0483 BHD

Feb 2024

DataBHD-GTQGTQ-BHD
01 fev 2024 1 BHD = 20.7316 GTQ 1 GTQ = 0.0482 BHD
02 fev 2024 1 BHD = 20.7325 GTQ 1 GTQ = 0.0482 BHD
03 fev 2024 1 BHD = 20.583 GTQ 1 GTQ = 0.0486 BHD
04 fev 2024 1 BHD = 20.583 GTQ 1 GTQ = 0.0486 BHD
05 fev 2024 1 BHD = 20.7323 GTQ 1 GTQ = 0.0482 BHD
06 fev 2024 1 BHD = 20.7314 GTQ 1 GTQ = 0.0482 BHD
07 fev 2024 1 BHD = 20.7292 GTQ 1 GTQ = 0.0482 BHD
08 fev 2024 1 BHD = 20.7296 GTQ 1 GTQ = 0.0482 BHD
09 fev 2024 1 BHD = 20.7192 GTQ 1 GTQ = 0.0483 BHD
10 fev 2024 1 BHD = 20.7217 GTQ 1 GTQ = 0.0483 BHD
11 fev 2024 1 BHD = 20.7217 GTQ 1 GTQ = 0.0483 BHD
12 fev 2024 1 BHD = 20.7059 GTQ 1 GTQ = 0.0483 BHD
13 fev 2024 1 BHD = 20.7137 GTQ 1 GTQ = 0.0483 BHD
14 fev 2024 1 BHD = 20.7169 GTQ 1 GTQ = 0.0483 BHD
15 fev 2024 1 BHD = 20.7034 GTQ 1 GTQ = 0.0483 BHD
16 fev 2024 1 BHD = 20.722 GTQ 1 GTQ = 0.0483 BHD
17 fev 2024 1 BHD = 20.8044 GTQ 1 GTQ = 0.0481 BHD
18 fev 2024 1 BHD = 20.7137 GTQ 1 GTQ = 0.0483 BHD
19 fev 2024 1 BHD = 20.7121 GTQ 1 GTQ = 0.0483 BHD
20 fev 2024 1 BHD = 20.6969 GTQ 1 GTQ = 0.0483 BHD
21 fev 2024 1 BHD = 20.6993 GTQ 1 GTQ = 0.0483 BHD
22 fev 2024 1 BHD = 20.7552 GTQ 1 GTQ = 0.0482 BHD
23 fev 2024 1 BHD = 20.7412 GTQ 1 GTQ = 0.0482 BHD
24 fev 2024 1 BHD = 20.7378 GTQ 1 GTQ = 0.0482 BHD
25 fev 2024 1 BHD = 20.7378 GTQ 1 GTQ = 0.0482 BHD
26 fev 2024 1 BHD = 20.7378 GTQ 1 GTQ = 0.0482 BHD
27 fev 2024 1 BHD = 20.7003 GTQ 1 GTQ = 0.0483 BHD
28 fev 2024 1 BHD = 20.7045 GTQ 1 GTQ = 0.0483 BHD
29 fev 2024 1 BHD = 20.7158 GTQ 1 GTQ = 0.0483 BHD

Mar 2024

DataBHD-GTQGTQ-BHD
01 mar 2024 1 BHD = 20.7154 GTQ 1 GTQ = 0.0483 BHD
02 mar 2024 1 BHD = 20.7234 GTQ 1 GTQ = 0.0483 BHD
03 mar 2024 1 BHD = 20.7234 GTQ 1 GTQ = 0.0483 BHD
04 mar 2024 1 BHD = 20.7352 GTQ 1 GTQ = 0.0482 BHD
05 mar 2024 1 BHD = 20.7331 GTQ 1 GTQ = 0.0482 BHD
06 mar 2024 1 BHD = 20.7223 GTQ 1 GTQ = 0.0483 BHD
07 mar 2024 1 BHD = 20.7132 GTQ 1 GTQ = 0.0483 BHD
08 mar 2024 1 BHD = 20.7267 GTQ 1 GTQ = 0.0482 BHD
09 mar 2024 1 BHD = 20.7181 GTQ 1 GTQ = 0.0483 BHD
10 mar 2024 1 BHD = 20.7181 GTQ 1 GTQ = 0.0483 BHD
11 mar 2024 1 BHD = 20.7237 GTQ 1 GTQ = 0.0483 BHD
12 mar 2024 1 BHD = 20.7144 GTQ 1 GTQ = 0.0483 BHD
13 mar 2024 1 BHD = 20.7177 GTQ 1 GTQ = 0.0483 BHD
14 mar 2024 1 BHD = 20.7206 GTQ 1 GTQ = 0.0483 BHD
15 mar 2024 1 BHD = 20.7123 GTQ 1 GTQ = 0.0483 BHD
16 mar 2024 1 BHD = 20.7136 GTQ 1 GTQ = 0.0483 BHD
17 mar 2024 1 BHD = 20.7136 GTQ 1 GTQ = 0.0483 BHD
18 mar 2024 1 BHD = 20.7149 GTQ 1 GTQ = 0.0483 BHD
19 mar 2024 1 BHD = 20.6954 GTQ 1 GTQ = 0.0483 BHD
20 mar 2024 1 BHD = 20.6971 GTQ 1 GTQ = 0.0483 BHD
21 mar 2024 1 BHD = 20.6917 GTQ 1 GTQ = 0.0483 BHD
22 mar 2024 1 BHD = 20.6861 GTQ 1 GTQ = 0.0483 BHD
23 mar 2024 1 BHD = 20.6866 GTQ 1 GTQ = 0.0483 BHD
24 mar 2024 1 BHD = 20.6866 GTQ 1 GTQ = 0.0483 BHD
25 mar 2024 1 BHD = 20.6932 GTQ 1 GTQ = 0.0483 BHD
26 mar 2024 1 BHD = 20.6997 GTQ 1 GTQ = 0.0483 BHD
27 mar 2024 1 BHD = 20.6911 GTQ 1 GTQ = 0.0483 BHD
28 mar 2024 1 BHD = 20.6844 GTQ 1 GTQ = 0.0483 BHD
29 mar 2024 1 BHD = 20.6811 GTQ 1 GTQ = 0.0484 BHD
30 mar 2024 1 BHD = 20.6811 GTQ 1 GTQ = 0.0484 BHD
31 mar 2024 1 BHD = 20.6811 GTQ 1 GTQ = 0.0484 BHD

Apr 2024

DataBHD-GTQGTQ-BHD
01 abr 2024 1 BHD = 20.6809 GTQ 1 GTQ = 0.0484 BHD
02 abr 2024 1 BHD = 20.6891 GTQ 1 GTQ = 0.0483 BHD
03 abr 2024 1 BHD = 20.65 GTQ 1 GTQ = 0.0484 BHD
04 abr 2024 1 BHD = 20.6633 GTQ 1 GTQ = 0.0484 BHD
05 abr 2024 1 BHD = 20.6643 GTQ 1 GTQ = 0.0484 BHD
06 abr 2024 1 BHD = 20.661 GTQ 1 GTQ = 0.0484 BHD
07 abr 2024 1 BHD = 20.661 GTQ 1 GTQ = 0.0484 BHD
08 abr 2024 1 BHD = 20.6784 GTQ 1 GTQ = 0.0484 BHD
09 abr 2024 1 BHD = 20.6623 GTQ 1 GTQ = 0.0484 BHD
10 abr 2024 1 BHD = 20.6791 GTQ 1 GTQ = 0.0484 BHD
11 abr 2024 1 BHD = 20.6614 GTQ 1 GTQ = 0.0484 BHD
12 abr 2024 1 BHD = 20.6518 GTQ 1 GTQ = 0.0484 BHD
13 abr 2024 1 BHD = 20.6487 GTQ 1 GTQ = 0.0484 BHD
14 abr 2024 1 BHD = 20.6629 GTQ 1 GTQ = 0.0484 BHD
15 abr 2024 1 BHD = 20.6525 GTQ 1 GTQ = 0.0484 BHD
16 abr 2024 1 BHD = 20.6282 GTQ 1 GTQ = 0.0485 BHD
17 abr 2024 1 BHD = 20.6228 GTQ 1 GTQ = 0.0485 BHD
18 abr 2024 1 BHD = 20.6301 GTQ 1 GTQ = 0.0485 BHD
19 abr 2024 1 BHD = 20.6332 GTQ 1 GTQ = 0.0485 BHD
20 abr 2024 1 BHD = 20.6252 GTQ 1 GTQ = 0.0485 BHD
21 abr 2024 1 BHD = 20.6252 GTQ 1 GTQ = 0.0485 BHD
22 abr 2024 1 BHD = 20.6601 GTQ 1 GTQ = 0.0484 BHD
23 abr 2024 1 BHD = 20.6005 GTQ 1 GTQ = 0.0485 BHD
24 abr 2024 1 BHD = 20.624 GTQ 1 GTQ = 0.0485 BHD
25 abr 2024 1 BHD = 20.6392 GTQ 1 GTQ = 0.0485 BHD
26 abr 2024 1 BHD = 20.6221 GTQ 1 GTQ = 0.0485 BHD
27 abr 2024 1 BHD = 20.6996 GTQ 1 GTQ = 0.0483 BHD
28 abr 2024 1 BHD = 20.6331 GTQ 1 GTQ = 0.0485 BHD
29 abr 2024 1 BHD = 20.6107 GTQ 1 GTQ = 0.0485 BHD
30 abr 2024 1 BHD = 20.6284 GTQ 1 GTQ = 0.0485 BHD

May 2024

DataBHD-GTQGTQ-BHD
01 mai 2024 1 BHD = 20.6187 GTQ 1 GTQ = 0.0485 BHD
02 mai 2024 1 BHD = 20.6274 GTQ 1 GTQ = 0.0485 BHD
03 mai 2024 1 BHD = 20.6137 GTQ 1 GTQ = 0.0485 BHD
04 mai 2024 1 BHD = 20.5842 GTQ 1 GTQ = 0.0486 BHD
05 mai 2024 1 BHD = 20.5842 GTQ 1 GTQ = 0.0486 BHD
06 mai 2024 1 BHD = 20.6243 GTQ 1 GTQ = 0.0485 BHD
07 mai 2024 1 BHD = 20.6128 GTQ 1 GTQ = 0.0485 BHD
08 mai 2024 1 BHD = 20.6221 GTQ 1 GTQ = 0.0485 BHD
09 mai 2024 1 BHD = 20.6112 GTQ 1 GTQ = 0.0485 BHD
10 mai 2024 1 BHD = 20.6097 GTQ 1 GTQ = 0.0485 BHD
11 mai 2024 1 BHD = 20.6095 GTQ 1 GTQ = 0.0485 BHD
12 mai 2024 1 BHD = 20.6281 GTQ 1 GTQ = 0.0485 BHD
13 mai 2024 1 BHD = 20.6112 GTQ 1 GTQ = 0.0485 BHD
14 mai 2024 1 BHD = 20.6176 GTQ 1 GTQ = 0.0485 BHD
15 mai 2024 1 BHD = 20.6049 GTQ 1 GTQ = 0.0485 BHD
16 mai 2024 1 BHD = 20.6069 GTQ 1 GTQ = 0.0485 BHD
17 mai 2024 1 BHD = 20.608 GTQ 1 GTQ = 0.0485 BHD
18 mai 2024 1 BHD = 20.544 GTQ 1 GTQ = 0.0487 BHD
19 mai 2024 1 BHD = 20.6044 GTQ 1 GTQ = 0.0485 BHD
20 mai 2024 1 BHD = 20.6278 GTQ 1 GTQ = 0.0485 BHD
21 mai 2024 1 BHD = 20.5998 GTQ 1 GTQ = 0.0485 BHD
22 mai 2024 1 BHD = 20.6306 GTQ 1 GTQ = 0.0485 BHD
23 mai 2024 1 BHD = 20.6119 GTQ 1 GTQ = 0.0485 BHD
24 mai 2024 1 BHD = 20.6155 GTQ 1 GTQ = 0.0485 BHD
25 mai 2024 1 BHD = 20.6094 GTQ 1 GTQ = 0.0485 BHD
26 mai 2024 1 BHD = 20.5943 GTQ 1 GTQ = 0.0486 BHD
27 mai 2024 1 BHD = 20.6082 GTQ 1 GTQ = 0.0485 BHD
28 mai 2024 1 BHD = 20.5938 GTQ 1 GTQ = 0.0486 BHD
29 mai 2024 1 BHD = 20.6323 GTQ 1 GTQ = 0.0485 BHD
30 mai 2024 1 BHD = 20.612 GTQ 1 GTQ = 0.0485 BHD
31 mai 2024 1 BHD = 20.6028 GTQ 1 GTQ = 0.0485 BHD

Jun 2024

DataBHD-GTQGTQ-BHD
01 jun 2024 1 BHD = 20.6391 GTQ 1 GTQ = 0.0485 BHD
02 jun 2024 1 BHD = 20.6391 GTQ 1 GTQ = 0.0485 BHD
03 jun 2024 1 BHD = 20.601 GTQ 1 GTQ = 0.0485 BHD
04 jun 2024 1 BHD = 20.6048 GTQ 1 GTQ = 0.0485 BHD
05 jun 2024 1 BHD = 20.6125 GTQ 1 GTQ = 0.0485 BHD
06 jun 2024 1 BHD = 20.6241 GTQ 1 GTQ = 0.0485 BHD
07 jun 2024 1 BHD = 20.6123 GTQ 1 GTQ = 0.0485 BHD
08 jun 2024 1 BHD = 20.753 GTQ 1 GTQ = 0.0482 BHD
09 jun 2024 1 BHD = 20.753 GTQ 1 GTQ = 0.0482 BHD
10 jun 2024 1 BHD = 20.599 GTQ 1 GTQ = 0.0485 BHD
11 jun 2024 1 BHD = 20.6403 GTQ 1 GTQ = 0.0484 BHD
12 jun 2024 1 BHD = 20.6073 GTQ 1 GTQ = 0.0485 BHD
13 jun 2024 1 BHD = 20.6105 GTQ 1 GTQ = 0.0485 BHD
14 jun 2024 1 BHD = 20.6073 GTQ 1 GTQ = 0.0485 BHD
15 jun 2024 1 BHD = 20.6101 GTQ 1 GTQ = 0.0485 BHD
16 jun 2024 1 BHD = 20.5948 GTQ 1 GTQ = 0.0486 BHD
17 jun 2024 1 BHD = 20.6123 GTQ 1 GTQ = 0.0485 BHD
18 jun 2024 1 BHD = 20.5902 GTQ 1 GTQ = 0.0486 BHD
19 jun 2024 1 BHD = 20.5917 GTQ 1 GTQ = 0.0486 BHD
20 jun 2024 1 BHD = 20.5868 GTQ 1 GTQ = 0.0486 BHD
21 jun 2024 1 BHD = 20.5846 GTQ 1 GTQ = 0.0486 BHD
22 jun 2024 1 BHD = 20.5862 GTQ 1 GTQ = 0.0486 BHD
23 jun 2024 1 BHD = 20.5658 GTQ 1 GTQ = 0.0486 BHD
24 jun 2024 1 BHD = 20.6129 GTQ 1 GTQ = 0.0485 BHD
25 jun 2024 1 BHD = 20.614 GTQ 1 GTQ = 0.0485 BHD
26 jun 2024 1 BHD = 20.6263 GTQ 1 GTQ = 0.0485 BHD
27 jun 2024 1 BHD = 20.6218 GTQ 1 GTQ = 0.0485 BHD
28 jun 2024 1 BHD = 20.6169 GTQ 1 GTQ = 0.0485 BHD
29 jun 2024 1 BHD = 20.6402 GTQ 1 GTQ = 0.0484 BHD
30 jun 2024 1 BHD = 20.6143 GTQ 1 GTQ = 0.0485 BHD

Jul 2024

DataBHD-GTQGTQ-BHD
01 jul 2024 1 BHD = 20.6169 GTQ 1 GTQ = 0.0485 BHD
02 jul 2024 1 BHD = 20.6119 GTQ 1 GTQ = 0.0485 BHD
03 jul 2024 1 BHD = 20.61 GTQ 1 GTQ = 0.0485 BHD
04 jul 2024 1 BHD = 20.6145 GTQ 1 GTQ = 0.0485 BHD
05 jul 2024 1 BHD = 20.6173 GTQ 1 GTQ = 0.0485 BHD
06 jul 2024 1 BHD = 20.5849 GTQ 1 GTQ = 0.0486 BHD
07 jul 2024 1 BHD = 20.5849 GTQ 1 GTQ = 0.0486 BHD
08 jul 2024 1 BHD = 20.6155 GTQ 1 GTQ = 0.0485 BHD
09 jul 2024 1 BHD = 20.6138 GTQ 1 GTQ = 0.0485 BHD
10 jul 2024 1 BHD = 20.5821 GTQ 1 GTQ = 0.0486 BHD
11 jul 2024 1 BHD = 20.5845 GTQ 1 GTQ = 0.0486 BHD
12 jul 2024 1 BHD = 20.5961 GTQ 1 GTQ = 0.0486 BHD
13 jul 2024 1 BHD = 20.6134 GTQ 1 GTQ = 0.0485 BHD
14 jul 2024 1 BHD = 20.6134 GTQ 1 GTQ = 0.0485 BHD
15 jul 2024 1 BHD = 20.5842 GTQ 1 GTQ = 0.0486 BHD
16 jul 2024 1 BHD = 20.5813 GTQ 1 GTQ = 0.0486 BHD
17 jul 2024 1 BHD = 20.5649 GTQ 1 GTQ = 0.0486 BHD
18 jul 2024 1 BHD = 20.591 GTQ 1 GTQ = 0.0486 BHD
19 jul 2024 1 BHD = 20.6064 GTQ 1 GTQ = 0.0485 BHD
20 jul 2024 1 BHD = 20.6168 GTQ 1 GTQ = 0.0485 BHD
21 jul 2024 1 BHD = 20.6168 GTQ 1 GTQ = 0.0485 BHD
22 jul 2024 1 BHD = 20.59 GTQ 1 GTQ = 0.0486 BHD
23 jul 2024 1 BHD = 20.57 GTQ 1 GTQ = 0.0486 BHD
24 jul 2024 1 BHD = 20.5904 GTQ 1 GTQ = 0.0486 BHD
25 jul 2024 1 BHD = 20.5815 GTQ 1 GTQ = 0.0486 BHD
26 jul 2024 1 BHD = 20.5582 GTQ 1 GTQ = 0.0486 BHD
27 jul 2024 1 BHD = 20.5721 GTQ 1 GTQ = 0.0486 BHD
28 jul 2024 1 BHD = 20.5721 GTQ 1 GTQ = 0.0486 BHD
29 jul 2024 1 BHD = 20.5686 GTQ 1 GTQ = 0.0486 BHD
30 jul 2024 1 BHD = 20.5697 GTQ 1 GTQ = 0.0486 BHD
31 jul 2024 1 BHD = 20.5565 GTQ 1 GTQ = 0.0486 BHD

Aug 2024

DataBHD-GTQGTQ-BHD
01 ago 2024 1 BHD = 20.5406 GTQ 1 GTQ = 0.0487 BHD
02 ago 2024 1 BHD = 20.55 GTQ 1 GTQ = 0.0487 BHD
03 ago 2024 1 BHD = 20.3939 GTQ 1 GTQ = 0.049 BHD
04 ago 2024 1 BHD = 20.5538 GTQ 1 GTQ = 0.0487 BHD
05 ago 2024 1 BHD = 20.5499 GTQ 1 GTQ = 0.0487 BHD
06 ago 2024 1 BHD = 20.5629 GTQ 1 GTQ = 0.0486 BHD
07 ago 2024 1 BHD = 20.5601 GTQ 1 GTQ = 0.0486 BHD
08 ago 2024 1 BHD = 20.5602 GTQ 1 GTQ = 0.0486 BHD
09 ago 2024 1 BHD = 20.5648 GTQ 1 GTQ = 0.0486 BHD
10 ago 2024 1 BHD = 20.5741 GTQ 1 GTQ = 0.0486 BHD
11 ago 2024 1 BHD = 20.596 GTQ 1 GTQ = 0.0486 BHD
12 ago 2024 1 BHD = 20.5676 GTQ 1 GTQ = 0.0486 BHD
13 ago 2024 1 BHD = 20.559 GTQ 1 GTQ = 0.0486 BHD
14 ago 2024 1 BHD = 20.554 GTQ 1 GTQ = 0.0487 BHD
15 ago 2024 1 BHD = 20.5457 GTQ 1 GTQ = 0.0487 BHD
16 ago 2024 1 BHD = 20.5548 GTQ 1 GTQ = 0.0487 BHD
17 ago 2024 1 BHD = 20.5478 GTQ 1 GTQ = 0.0487 BHD
18 ago 2024 1 BHD = 20.5478 GTQ 1 GTQ = 0.0487 BHD
19 ago 2024 1 BHD = 20.5516 GTQ 1 GTQ = 0.0487 BHD
20 ago 2024 1 BHD = 20.5427 GTQ 1 GTQ = 0.0487 BHD
21 ago 2024 1 BHD = 20.5648 GTQ 1 GTQ = 0.0486 BHD
22 ago 2024 1 BHD = 20.5648 GTQ 1 GTQ = 0.0486 BHD
23 ago 2024 1 BHD = 20.5566 GTQ 1 GTQ = 0.0486 BHD
24 ago 2024 1 BHD = 20.4149 GTQ 1 GTQ = 0.049 BHD
25 ago 2024 1 BHD = 20.4149 GTQ 1 GTQ = 0.049 BHD
26 ago 2024 1 BHD = 20.5546 GTQ 1 GTQ = 0.0487 BHD
27 ago 2024 1 BHD = 20.5526 GTQ 1 GTQ = 0.0487 BHD
28 ago 2024 1 BHD = 20.5191 GTQ 1 GTQ = 0.0487 BHD
29 ago 2024 1 BHD = 20.527 GTQ 1 GTQ = 0.0487 BHD
30 ago 2024 1 BHD = 20.5211 GTQ 1 GTQ = 0.0487 BHD
31 ago 2024 1 BHD = 20.5496 GTQ 1 GTQ = 0.0487 BHD

Sep 2024

DataBHD-GTQGTQ-BHD
01 set 2024 1 BHD = 20.5812 GTQ 1 GTQ = 0.0486 BHD
02 set 2024 1 BHD = 20.5219 GTQ 1 GTQ = 0.0487 BHD
03 set 2024 1 BHD = 20.5124 GTQ 1 GTQ = 0.0488 BHD
04 set 2024 1 BHD = 20.5289 GTQ 1 GTQ = 0.0487 BHD
05 set 2024 1 BHD = 20.5196 GTQ 1 GTQ = 0.0487 BHD
06 set 2024 1 BHD = 20.5291 GTQ 1 GTQ = 0.0487 BHD
07 set 2024 1 BHD = 20.5673 GTQ 1 GTQ = 0.0486 BHD
08 set 2024 1 BHD = 20.5231 GTQ 1 GTQ = 0.0487 BHD
09 set 2024 1 BHD = 20.532 GTQ 1 GTQ = 0.0487 BHD
10 set 2024 1 BHD = 20.5408 GTQ 1 GTQ = 0.0487 BHD
11 set 2024 1 BHD = 20.5069 GTQ 1 GTQ = 0.0488 BHD
12 set 2024 1 BHD = 20.535 GTQ 1 GTQ = 0.0487 BHD
13 set 2024 1 BHD = 20.5261 GTQ 1 GTQ = 0.0487 BHD
14 set 2024 1 BHD = 20.5534 GTQ 1 GTQ = 0.0487 BHD
15 set 2024 1 BHD = 20.5141 GTQ 1 GTQ = 0.0487 BHD
16 set 2024 1 BHD = 20.5378 GTQ 1 GTQ = 0.0487 BHD
17 set 2024 1 BHD = 20.535 GTQ 1 GTQ = 0.0487 BHD
18 set 2024 1 BHD = 20.5315 GTQ 1 GTQ = 0.0487 BHD
19 set 2024 1 BHD = 20.5401 GTQ 1 GTQ = 0.0487 BHD
20 set 2024 1 BHD = 20.5179 GTQ 1 GTQ = 0.0487 BHD
21 set 2024 1 BHD = 20.5137 GTQ 1 GTQ = 0.0487 BHD
22 set 2024 1 BHD = 20.5137 GTQ 1 GTQ = 0.0487 BHD
23 set 2024 1 BHD = 20.5125 GTQ 1 GTQ = 0.0488 BHD
24 set 2024 1 BHD = 20.5198 GTQ 1 GTQ = 0.0487 BHD
25 set 2024 1 BHD = 20.5202 GTQ 1 GTQ = 0.0487 BHD
26 set 2024 1 BHD = 20.5105 GTQ 1 GTQ = 0.0488 BHD
27 set 2024 1 BHD = 20.5182 GTQ 1 GTQ = 0.0487 BHD
28 set 2024 1 BHD = 20.5424 GTQ 1 GTQ = 0.0487 BHD
29 set 2024 1 BHD = 20.5424 GTQ 1 GTQ = 0.0487 BHD
30 set 2024 1 BHD = 20.5248 GTQ 1 GTQ = 0.0487 BHD

Oct 2024

DataBHD-GTQGTQ-BHD
01 out 2024 1 BHD = 20.4899 GTQ 1 GTQ = 0.0488 BHD
02 out 2024 1 BHD = 20.5002 GTQ 1 GTQ = 0.0488 BHD
03 out 2024 1 BHD = 20.5277 GTQ 1 GTQ = 0.0487 BHD
04 out 2024 1 BHD = 20.5162 GTQ 1 GTQ = 0.0487 BHD
05 out 2024 1 BHD = 20.626 GTQ 1 GTQ = 0.0485 BHD
06 out 2024 1 BHD = 20.626 GTQ 1 GTQ = 0.0485 BHD
07 out 2024 1 BHD = 20.5145 GTQ 1 GTQ = 0.0487 BHD
08 out 2024 1 BHD = 20.5268 GTQ 1 GTQ = 0.0487 BHD
09 out 2024 1 BHD = 20.5267 GTQ 1 GTQ = 0.0487 BHD
10 out 2024 1 BHD = 20.5228 GTQ 1 GTQ = 0.0487 BHD
11 out 2024 1 BHD = 20.5246 GTQ 1 GTQ = 0.0487 BHD
12 out 2024 1 BHD = 20.5093 GTQ 1 GTQ = 0.0488 BHD
13 out 2024 1 BHD = 20.5471 GTQ 1 GTQ = 0.0487 BHD
14 out 2024 1 BHD = 20.5197 GTQ 1 GTQ = 0.0487 BHD
15 out 2024 1 BHD = 20.519 GTQ 1 GTQ = 0.0487 BHD
16 out 2024 1 BHD = 20.5071 GTQ 1 GTQ = 0.0488 BHD
17 out 2024 1 BHD = 20.5053 GTQ 1 GTQ = 0.0488 BHD
18 out 2024 1 BHD = 20.5156 GTQ 1 GTQ = 0.0487 BHD
19 out 2024 1 BHD = 20.4662 GTQ 1 GTQ = 0.0489 BHD
20 out 2024 1 BHD = 20.5062 GTQ 1 GTQ = 0.0488 BHD
21 out 2024 1 BHD = 20.5116 GTQ 1 GTQ = 0.0488 BHD
22 out 2024 1 BHD = 20.5192 GTQ 1 GTQ = 0.0487 BHD
23 out 2024 1 BHD = 20.5073 GTQ 1 GTQ = 0.0488 BHD
24 out 2024 1 BHD = 20.5187 GTQ 1 GTQ = 0.0487 BHD
25 out 2024 1 BHD = 20.5226 GTQ 1 GTQ = 0.0487 BHD
26 out 2024 1 BHD = 20.5746 GTQ 1 GTQ = 0.0486 BHD
27 out 2024 1 BHD = 20.5746 GTQ 1 GTQ = 0.0486 BHD
28 out 2024 1 BHD = 20.5092 GTQ 1 GTQ = 0.0488 BHD
29 out 2024 1 BHD = 20.5169 GTQ 1 GTQ = 0.0487 BHD
30 out 2024 1 BHD = 20.5192 GTQ 1 GTQ = 0.0487 BHD
31 out 2024 1 BHD = 20.4862 GTQ 1 GTQ = 0.0488 BHD

Nov 2024

DataBHD-GTQGTQ-BHD
01 nov 2024 1 BHD = 20.4977 GTQ 1 GTQ = 0.0488 BHD
02 nov 2024 1 BHD = 20.5022 GTQ 1 GTQ = 0.0488 BHD
03 nov 2024 1 BHD = 20.4905 GTQ 1 GTQ = 0.0488 BHD
04 nov 2024 1 BHD = 20.513 GTQ 1 GTQ = 0.0487 BHD
05 nov 2024 1 BHD = 20.484 GTQ 1 GTQ = 0.0488 BHD
06 nov 2024 1 BHD = 20.4749 GTQ 1 GTQ = 0.0488 BHD
07 nov 2024 1 BHD = 20.4687 GTQ 1 GTQ = 0.0489 BHD
08 nov 2024 1 BHD = 20.5182 GTQ 1 GTQ = 0.0487 BHD
09 nov 2024 1 BHD = 20.5068 GTQ 1 GTQ = 0.0488 BHD
10 nov 2024 1 BHD = 20.5068 GTQ 1 GTQ = 0.0488 BHD
11 nov 2024 1 BHD = 20.5108 GTQ 1 GTQ = 0.0488 BHD
12 nov 2024 1 BHD = 20.5126 GTQ 1 GTQ = 0.0488 BHD
13 nov 2024 1 BHD = 20.516 GTQ 1 GTQ = 0.0487 BHD
14 nov 2024 1 BHD = 20.4885 GTQ 1 GTQ = 0.0488 BHD
15 nov 2024 1 BHD = 20.5046 GTQ 1 GTQ = 0.0488 BHD
16 nov 2024 1 BHD = 20.5768 GTQ 1 GTQ = 0.0486 BHD
17 nov 2024 1 BHD = 20.5768 GTQ 1 GTQ = 0.0486 BHD
18 nov 2024 1 BHD = 20.5097 GTQ 1 GTQ = 0.0488 BHD
19 nov 2024 1 BHD = 20.4828 GTQ 1 GTQ = 0.0488 BHD
20 nov 2024 1 BHD = 20.4828 GTQ 1 GTQ = 0.0488 BHD
21 nov 2024 1 BHD = 20.4805 GTQ 1 GTQ = 0.0488 BHD

Informação sobre as taxas de câmbio de BHD-GTQ e GTQ-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats