currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GNF e GNF-BHD - 2025

Taxas de câmbio BHD-GNF e GNF-BHD - 2025

Taxas de câmbio de BHD-GNF e GNF-BHD

Verifique abaixo as taxas de câmbio para BHD-GNF e GNF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 22957,7753 GNF
1 GNF = 0 BHD
1A 2A 3A
BHD para GNFGNF para BHD
22.955,7505 Data: 4/11 22.956,2525 Data: 4/10 22.946,7528 Data: 4/9 22.987,2742 Data: 4/8 22.979,9134 Data: 4/7 23.119,3989 Data: 4/6 23.119,3989 Data: 4/5 22.911,2415 Data: 4/4 22.947,4518 Data: 4/3 22.950,3946 Data: 4/2 22.883,9379 Data: 4/1 22.952,0814 Data: 3/31 23.159,2252 Data: 3/30 23.187,9119 Data: 3/29 22.932,2222 Data: 3/28 22.925,1732 Data: 3/27 22.959,5368 Data: 3/26 22.954,3014 Data: 3/25 23.010,1149 Data: 3/24 23.158,1772 Data: 3/23 23.020,1435 Data: 3/22 22.955,6740 Data: 3/21 22.950,9895 Data: 3/20 22.937,6194 Data: 3/19 22.935,9732 Data: 3/18 22.955,6038 Data: 3/17 23.057,7056 Data: 3/16 22.938,1647 Data: 3/15 22.948,2254 Data: 3/14 22.942,0749 Data: 3/13 22.955,3097 Data: 3/12 22.933,7783 Data: 3/11 22.917,3332 Data: 3/10 22.964,5246 Data: 3/9 22.913,8643 Data: 3/8 22.951,3773 Data: 3/7 22.942,1040 Data: 3/6 22.903,3689 Data: 3/5 22.940,3032 Data: 3/4 23.011,0603 Data: 3/3 23.035,3238 Data: 3/2 22.967,9801 Data: 3/1 22.956,7903 Data: 2/28 22.938,1047 Data: 2/27 22.960,0579 Data: 2/26 22.928,0756 Data: 2/25 22.940,1347 Data: 2/24 22.933,9016 Data: 2/23 22.933,9016 Data: 2/22 22.955,8137 Data: 2/21 22.961,1162 Data: 2/20 22.938,4933 Data: 2/19 22.960,1883 Data: 2/18 22.944,7685 Data: 2/17 22.888,2062 Data: 2/16 22.888,2062 Data: 2/15 22.949,7179 Data: 2/14 22.882,2171 Data: 2/13 22.939,0628 Data: 2/12 22.924,0387 Data: 2/11 22.954,2872 Data: 2/10 22.933,0660 Data: 2/9 23.056,7546 Data: 2/8 22.954,3066 Data: 2/7 22.946,8036 Data: 2/6 22.954,0157 Data: 2/5 22.926,5930 Data: 2/4 22.921,8857 Data: 2/3 22.926,8856 Data: 2/2 22.920,3924 Data: 2/1 22.926,3650 Data: 1/31 22.920,2008 Data: 1/30 22.949,4331 Data: 1/29 22.952,5256 Data: 1/28 22.938,9124 Data: 1/27 22.937,0224 Data: 1/26 22.919,6252 Data: 1/25 22.946,7393 Data: 1/24 22.957,7092 Data: 1/23 22.816,6767 Data: 1/22 22.937,8131 Data: 1/21 22.967,2156 Data: 1/20 23.014,7517 Data: 1/19 22.937,6734 Data: 1/18 22.941,7501 Data: 1/17 22.951,5281 Data: 1/16 22.933,2052 Data: 1/15 22.974,8195 Data: 1/14 22.958,0932 Data: 1/13 23.065,7720 Data: 1/12 23.065,7720 Data: 1/11 22.940,5010 Data: 1/10 22.935,4368 Data: 1/9 22.957,9179 Data: 1/8 22.947,9849 Data: 1/7 22.955,0989 Data: 1/6 22.907,8663 Data: 1/5 22.907,8663 Data: 1/4 22.939,1470 Data: 1/3 22.932,1845 Data: 1/2 22.911,8717 Data: 1/1 22.955,7505 Data: 4/11 22.956,2525 Data: 4/10 22.946,7528 Data: 4/9 22.987,2742 Data: 4/8 22.979,9134 Data: 4/7 23.119,3989 Data: 4/6 23.119,3989 Data: 4/5 22.911,2415 Data: 4/4 22.947,4518 Data: 4/3 22.950,3946 Data: 4/2 22.883,9379 Data: 4/1 22.952,0814 Data: 3/31 23.159,2252 Data: 3/30 23.187,9119 Data: 3/29 22.932,2222 Data: 3/28 22.925,1732 Data: 3/27 22.959,5368 Data: 3/26 22.954,3014 Data: 3/25 23.010,1149 Data: 3/24 23.158,1772 Data: 3/23 23.020,1435 Data: 3/22 22.955,6740 Data: 3/21 22.950,9895 Data: 3/20 22.937,6194 Data: 3/19 22.935,9732 Data: 3/18 22.955,6038 Data: 3/17 23.057,7056 Data: 3/16 22.938,1647 Data: 3/15 22.948,2254 Data: 3/14 22.942,0749 Data: 3/13 22.955,3097 Data: 3/12 22.933,7783 Data: 3/11 22.917,3332 Data: 3/10 22.964,5246 Data: 3/9 22.913,8643 Data: 3/8 22.951,3773 Data: 3/7 22.942,1040 Data: 3/6 22.903,3689 Data: 3/5 22.940,3032 Data: 3/4 23.011,0603 Data: 3/3 23.035,3238 Data: 3/2 22.967,9801 Data: 3/1 22.956,7903 Data: 2/28 22.938,1047 Data: 2/27 22.960,0579 Data: 2/26 22.928,0756 Data: 2/25 22.940,1347 Data: 2/24 22.933,9016 Data: 2/23 22.933,9016 Data: 2/22 22.955,8137 Data: 2/21 22.961,1162 Data: 2/20 22.938,4933 Data: 2/19 22.960,1883 Data: 2/18 22.944,7685 Data: 2/17 22.888,2062 Data: 2/16 22.888,2062 Data: 2/15 22.949,7179 Data: 2/14 22.882,2171 Data: 2/13 22.939,0628 Data: 2/12 22.924,0387 Data: 2/11 22.954,2872 Data: 2/10 22.933,0660 Data: 2/9 23.056,7546 Data: 2/8 22.954,3066 Data: 2/7 22.946,8036 Data: 2/6 22.954,0157 Data: 2/5 22.926,5930 Data: 2/4 22.921,8857 Data: 2/3 22.926,8856 Data: 2/2 22.920,3924 Data: 2/1 22.926,3650 Data: 1/31 22.920,2008 Data: 1/30 22.949,4331 Data: 1/29 22.952,5256 Data: 1/28 22.938,9124 Data: 1/27 22.937,0224 Data: 1/26 22.919,6252 Data: 1/25 22.946,7393 Data: 1/24 22.957,7092 Data: 1/23 22.816,6767 Data: 1/22 22.937,8131 Data: 1/21 22.967,2156 Data: 1/20 23.014,7517 Data: 1/19 22.937,6734 Data: 1/18 22.941,7501 Data: 1/17 22.951,5281 Data: 1/16 22.933,2052 Data: 1/15 22.974,8195 Data: 1/14 22.958,0932 Data: 1/13 23.065,7720 Data: 1/12 23.065,7720 Data: 1/11 22.940,5010 Data: 1/10 22.935,4368 Data: 1/9 22.957,9179 Data: 1/8 22.947,9849 Data: 1/7 22.955,0989 Data: 1/6 22.907,8663 Data: 1/5 22.907,8663 Data: 1/4 22.939,1470 Data: 1/3 22.932,1845 Data: 1/2 22.911,8717 Data: 1/1

Jan 2025

DataBHD-GNFGNF-BHD
01 jan 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 jan 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 jan 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 jan 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 jan 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 jan 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 jan 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 jan 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 jan 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 jan 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 jan 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 jan 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 jan 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 jan 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 jan 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 jan 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 jan 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 jan 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 jan 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 jan 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 jan 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 jan 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 jan 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 jan 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 jan 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 jan 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 jan 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 jan 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 jan 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 jan 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 jan 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

DataBHD-GNFGNF-BHD
01 fev 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 fev 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 fev 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 fev 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 fev 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 fev 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 fev 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 fev 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 fev 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 fev 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 fev 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 fev 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 fev 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 fev 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 fev 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 fev 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 fev 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 fev 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 fev 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 fev 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 fev 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 fev 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 fev 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 fev 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 fev 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 fev 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 fev 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 fev 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

DataBHD-GNFGNF-BHD
01 mar 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 mar 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 mar 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 mar 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 mar 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 mar 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 mar 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 mar 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 mar 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 mar 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 mar 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 mar 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 mar 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 mar 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 mar 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 mar 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 mar 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 mar 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 mar 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 mar 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 mar 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 mar 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 mar 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 mar 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 mar 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 mar 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 mar 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 mar 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 mar 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 mar 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 mar 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

DataBHD-GNFGNF-BHD
01 abr 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 abr 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 abr 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD
04 abr 2025 1 BHD = 22911.2415 GNF 1 GNF = 0 BHD
05 abr 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
06 abr 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
07 abr 2025 1 BHD = 22979.9134 GNF 1 GNF = 0 BHD
08 abr 2025 1 BHD = 22987.2742 GNF 1 GNF = 0 BHD
09 abr 2025 1 BHD = 22946.7528 GNF 1 GNF = 0 BHD
10 abr 2025 1 BHD = 22956.2525 GNF 1 GNF = 0 BHD
11 abr 2025 1 BHD = 22955.7505 GNF 1 GNF = 0 BHD

Informação sobre as taxas de câmbio de BHD-GNF e GNF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats