> Taxas de câmbio BHD-GNF e GNF-BHD - 2025

Taxas de câmbio BHD-GNF e GNF-BHD - 2025

Taxas de câmbio de BHD-GNF e GNF-BHD

Verifique abaixo as taxas de câmbio para BHD-GNF e GNF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 22967,6874 GNF

1 GNF = 0 BHD

1A 2A 3A

BHD para GNFGNF para BHD

Jan 2025

Data	BHD-GNF	GNF-BHD
01 jan 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 jan 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 jan 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 jan 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 jan 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 jan 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 jan 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 jan 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 jan 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 jan 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 jan 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 jan 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 jan 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 jan 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 jan 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 jan 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 jan 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 jan 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 jan 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 jan 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 jan 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 jan 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 jan 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 jan 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 jan 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 jan 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 jan 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 jan 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 jan 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Data	BHD-GNF	GNF-BHD
01 fev 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 fev 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 fev 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 fev 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 fev 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 fev 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 fev 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 fev 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 fev 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 fev 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 fev 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 fev 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 fev 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 fev 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 fev 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 fev 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 fev 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 fev 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 fev 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 fev 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 fev 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 fev 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 fev 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 fev 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 fev 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 fev 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 fev 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 fev 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Data	BHD-GNF	GNF-BHD
01 mar 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 mar 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 mar 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 mar 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 mar 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 mar 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 mar 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 mar 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 mar 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 mar 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 mar 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 mar 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 mar 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 mar 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 mar 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 mar 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 mar 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 mar 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 mar 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 mar 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 mar 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 mar 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 mar 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 mar 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 mar 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 mar 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 mar 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 mar 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 mar 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 mar 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 mar 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Data	BHD-GNF	GNF-BHD
01 abr 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 abr 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 abr 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 abr 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 abr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 abr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 abr 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 abr 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 abr 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 abr 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 abr 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 abr 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 abr 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 abr 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 abr 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 abr 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 abr 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 abr 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 abr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 abr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 abr 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 abr 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 abr 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 abr 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 abr 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 abr 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 abr 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 abr 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 abr 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 abr 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Data	BHD-GNF	GNF-BHD
01 mai 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 mai 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 mai 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 mai 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 mai 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 mai 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 mai 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 mai 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 mai 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 mai 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 mai 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 mai 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 mai 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 mai 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 mai 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 mai 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 mai 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 mai 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 mai 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 mai 2025	1 BHD = 22966.275 GNF	1 GNF = 0 BHD
21 mai 2025	1 BHD = 22971.5945 GNF	1 GNF = 0 BHD
22 mai 2025	1 BHD = 22948.8898 GNF	1 GNF = 0 BHD
23 mai 2025	1 BHD = 22984.0995 GNF	1 GNF = 0 BHD
24 mai 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
25 mai 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
26 mai 2025	1 BHD = 22981.7886 GNF	1 GNF = 0 BHD
27 mai 2025	1 BHD = 22975.5898 GNF	1 GNF = 0 BHD
28 mai 2025	1 BHD = 22991.2918 GNF	1 GNF = 0 BHD
29 mai 2025	1 BHD = 22988.8938 GNF	1 GNF = 0 BHD
30 mai 2025	1 BHD = 22971.2157 GNF	1 GNF = 0 BHD
31 mai 2025	1 BHD = 23076.528 GNF	1 GNF = 0 BHD

Jun 2025

Data	BHD-GNF	GNF-BHD
01 jun 2025	1 BHD = 23045.3174 GNF	1 GNF = 0 BHD
02 jun 2025	1 BHD = 22970.1772 GNF	1 GNF = 0 BHD
03 jun 2025	1 BHD = 23004.3994 GNF	1 GNF = 0 BHD
04 jun 2025	1 BHD = 22977.0513 GNF	1 GNF = 0 BHD
05 jun 2025	1 BHD = 22991.0095 GNF	1 GNF = 0 BHD
06 jun 2025	1 BHD = 22994.2929 GNF	1 GNF = 0 BHD
07 jun 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
08 jun 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
09 jun 2025	1 BHD = 22991.9853 GNF	1 GNF = 0 BHD
10 jun 2025	1 BHD = 22973.8357 GNF	1 GNF = 0 BHD
11 jun 2025	1 BHD = 22984.694 GNF	1 GNF = 0 BHD
12 jun 2025	1 BHD = 22969.5084 GNF	1 GNF = 0 BHD
13 jun 2025	1 BHD = 22980.7614 GNF	1 GNF = 0 BHD
14 jun 2025	1 BHD = 22970.0627 GNF	1 GNF = 0 BHD
15 jun 2025	1 BHD = 22970.0627 GNF	1 GNF = 0 BHD
16 jun 2025	1 BHD = 22959.755 GNF	1 GNF = 0 BHD
17 jun 2025	1 BHD = 22967.4796 GNF	1 GNF = 0 BHD
18 jun 2025	1 BHD = 22970.4867 GNF	1 GNF = 0 BHD
19 jun 2025	1 BHD = 22947.349 GNF	1 GNF = 0 BHD
20 jun 2025	1 BHD = 22979.2473 GNF	1 GNF = 0 BHD
21 jun 2025	1 BHD = 22969.8712 GNF	1 GNF = 0 BHD
22 jun 2025	1 BHD = 22969.8712 GNF	1 GNF = 0 BHD
23 jun 2025	1 BHD = 22947.238 GNF	1 GNF = 0 BHD
24 jun 2025	1 BHD = 22951.9965 GNF	1 GNF = 0 BHD
25 jun 2025	1 BHD = 22960.5433 GNF	1 GNF = 0 BHD
26 jun 2025	1 BHD = 22997.0107 GNF	1 GNF = 0 BHD
27 jun 2025	1 BHD = 22957.5371 GNF	1 GNF = 0 BHD
28 jun 2025	1 BHD = 23034.5058 GNF	1 GNF = 0 BHD
29 jun 2025	1 BHD = 23034.5058 GNF	1 GNF = 0 BHD
30 jun 2025	1 BHD = 22967.3817 GNF	1 GNF = 0 BHD

Jul 2025

Data	BHD-GNF	GNF-BHD
01 jul 2025	1 BHD = 22991.5306 GNF	1 GNF = 0 BHD
02 jul 2025	1 BHD = 22995.083 GNF	1 GNF = 0 BHD
03 jul 2025	1 BHD = 23002.6842 GNF	1 GNF = 0 BHD
04 jul 2025	1 BHD = 23001.9815 GNF	1 GNF = 0 BHD
05 jul 2025	1 BHD = 23048.2985 GNF	1 GNF = 0 BHD
06 jul 2025	1 BHD = 23048.2985 GNF	1 GNF = 0 BHD

Informação sobre as taxas de câmbio de BHD-GNF e GNF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias