currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GMD e GMD-BHD - 2026

Taxas de câmbio BHD-GMD e GMD-BHD - 2026

Taxas de câmbio de BHD-GMD e GMD-BHD

Verifique abaixo as taxas de câmbio para BHD-GMD e GMD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 194,7164 GMD
1 GMD = 0,0051 BHD
1A 2A 3A

Jan 2026

DataBHD-GMDGMD-BHD
01 jan 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 jan 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 jan 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 jan 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 jan 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 jan 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 jan 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 jan 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 jan 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 jan 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 jan 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 jan 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 jan 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 jan 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 jan 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 jan 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 jan 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 jan 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 jan 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 jan 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 jan 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 jan 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 jan 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 jan 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 jan 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 jan 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 jan 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

DataBHD-GMDGMD-BHD
01 fev 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 fev 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 fev 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 fev 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 fev 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 fev 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 fev 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 fev 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 fev 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 fev 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 fev 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 fev 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 fev 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 fev 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 fev 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 fev 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 fev 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 fev 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 fev 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 fev 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 fev 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 fev 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 fev 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 fev 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 fev 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 fev 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 fev 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 fev 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

DataBHD-GMDGMD-BHD
01 mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

DataBHD-GMDGMD-BHD
01 abr 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 abr 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 abr 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD

Informação sobre as taxas de câmbio de BHD-GMD e GMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats