currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GMD e GMD-BHD - 2025

Taxas de câmbio BHD-GMD e GMD-BHD - 2025

Taxas de câmbio de BHD-GMD e GMD-BHD

Verifique abaixo as taxas de câmbio para BHD-GMD e GMD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 190,861 GMD
1 GMD = 0,0052 BHD
1A 2A 3A

Jan 2025

DataBHD-GMDGMD-BHD
01 jan 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 jan 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 jan 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 jan 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 jan 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 jan 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 jan 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 jan 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 jan 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 jan 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 jan 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 jan 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 jan 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 jan 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 jan 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 jan 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 jan 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 jan 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 jan 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 jan 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 jan 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 jan 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 jan 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 jan 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 jan 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 jan 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 jan 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DataBHD-GMDGMD-BHD
01 fev 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 fev 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 fev 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 fev 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 fev 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 fev 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 fev 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 fev 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 fev 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 fev 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 fev 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 fev 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 fev 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 fev 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 fev 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 fev 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 fev 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 fev 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 fev 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 fev 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 fev 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 fev 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 fev 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 fev 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 fev 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 fev 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 fev 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 fev 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DataBHD-GMDGMD-BHD
01 mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DataBHD-GMDGMD-BHD
01 abr 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 abr 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 abr 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 abr 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 abr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD

Informação sobre as taxas de câmbio de BHD-GMD e GMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats