currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GHS e GHS-BHD - 2026

Taxas de câmbio BHD-GHS e GHS-BHD - 2026

Taxas de câmbio de BHD-GHS e GHS-BHD

Verifique abaixo as taxas de câmbio para BHD-GHS e GHS-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 28,7852 GHS
1 GHS = 0,0347 BHD
1A 2A 3A

Jan 2026

DataBHD-GHSGHS-BHD
01 jan 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 jan 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 jan 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 jan 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 jan 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 jan 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 jan 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 jan 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 jan 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 jan 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 jan 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 jan 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 jan 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 jan 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 jan 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 jan 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 jan 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 jan 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 jan 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 jan 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 jan 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 jan 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 jan 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 jan 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 jan 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 jan 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 jan 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 jan 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 jan 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 jan 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 jan 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

DataBHD-GHSGHS-BHD
01 fev 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 fev 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 fev 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 fev 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 fev 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 fev 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 fev 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 fev 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 fev 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 fev 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 fev 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 fev 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 fev 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 fev 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 fev 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 fev 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 fev 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 fev 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 fev 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 fev 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 fev 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 fev 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 fev 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 fev 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 fev 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 fev 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 fev 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 fev 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

DataBHD-GHSGHS-BHD
01 mar 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 mar 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 mar 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 mar 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 mar 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 mar 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 mar 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 mar 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 mar 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 mar 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 mar 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 mar 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 mar 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 mar 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 mar 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 mar 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 mar 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 mar 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 mar 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 mar 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 mar 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 mar 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 mar 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 mar 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 mar 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

DataBHD-GHSGHS-BHD
01 abr 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 abr 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 abr 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD

Informação sobre as taxas de câmbio de BHD-GHS e GHS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats