currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GHS e GHS-BHD - 2025

Taxas de câmbio BHD-GHS e GHS-BHD - 2025

Taxas de câmbio de BHD-GHS e GHS-BHD

Verifique abaixo as taxas de câmbio para BHD-GHS e GHS-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 40,5965 GHS
1 GHS = 0,0246 BHD
1A 2A 3A

Jan 2025

DataBHD-GHSGHS-BHD
01 jan 2025 1 BHD = 38.9669 GHS 1 GHS = 0.0257 BHD
02 jan 2025 1 BHD = 38.9811 GHS 1 GHS = 0.0257 BHD
03 jan 2025 1 BHD = 39.009 GHS 1 GHS = 0.0256 BHD
04 jan 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
05 jan 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
06 jan 2025 1 BHD = 39.1714 GHS 1 GHS = 0.0255 BHD
07 jan 2025 1 BHD = 39.102 GHS 1 GHS = 0.0256 BHD
08 jan 2025 1 BHD = 39.0908 GHS 1 GHS = 0.0256 BHD
09 jan 2025 1 BHD = 39.129 GHS 1 GHS = 0.0256 BHD
10 jan 2025 1 BHD = 39.1346 GHS 1 GHS = 0.0256 BHD
11 jan 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
12 jan 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
13 jan 2025 1 BHD = 39.292 GHS 1 GHS = 0.0255 BHD
14 jan 2025 1 BHD = 39.3947 GHS 1 GHS = 0.0254 BHD
15 jan 2025 1 BHD = 39.3233 GHS 1 GHS = 0.0254 BHD
16 jan 2025 1 BHD = 39.5519 GHS 1 GHS = 0.0253 BHD
17 jan 2025 1 BHD = 39.5498 GHS 1 GHS = 0.0253 BHD
18 jan 2025 1 BHD = 39.534 GHS 1 GHS = 0.0253 BHD
19 jan 2025 1 BHD = 39.6668 GHS 1 GHS = 0.0252 BHD
20 jan 2025 1 BHD = 39.5853 GHS 1 GHS = 0.0253 BHD
21 jan 2025 1 BHD = 39.9345 GHS 1 GHS = 0.025 BHD
22 jan 2025 1 BHD = 39.9431 GHS 1 GHS = 0.025 BHD
23 jan 2025 1 BHD = 40.2225 GHS 1 GHS = 0.0249 BHD
24 jan 2025 1 BHD = 40.3374 GHS 1 GHS = 0.0248 BHD
25 jan 2025 1 BHD = 40.2907 GHS 1 GHS = 0.0248 BHD
26 jan 2025 1 BHD = 40.3213 GHS 1 GHS = 0.0248 BHD
27 jan 2025 1 BHD = 40.327 GHS 1 GHS = 0.0248 BHD
28 jan 2025 1 BHD = 40.4614 GHS 1 GHS = 0.0247 BHD
29 jan 2025 1 BHD = 40.554 GHS 1 GHS = 0.0247 BHD
30 jan 2025 1 BHD = 40.5678 GHS 1 GHS = 0.0247 BHD
31 jan 2025 1 BHD = 40.5801 GHS 1 GHS = 0.0246 BHD

Feb 2025

DataBHD-GHSGHS-BHD
01 fev 2025 1 BHD = 40.5695 GHS 1 GHS = 0.0246 BHD
02 fev 2025 1 BHD = 40.5803 GHS 1 GHS = 0.0246 BHD
03 fev 2025 1 BHD = 40.5107 GHS 1 GHS = 0.0247 BHD
04 fev 2025 1 BHD = 40.8487 GHS 1 GHS = 0.0245 BHD
05 fev 2025 1 BHD = 40.888 GHS 1 GHS = 0.0245 BHD
06 fev 2025 1 BHD = 40.8776 GHS 1 GHS = 0.0245 BHD
07 fev 2025 1 BHD = 41.0242 GHS 1 GHS = 0.0244 BHD
08 fev 2025 1 BHD = 41.2047 GHS 1 GHS = 0.0243 BHD
09 fev 2025 1 BHD = 40.9837 GHS 1 GHS = 0.0244 BHD
10 fev 2025 1 BHD = 41.0558 GHS 1 GHS = 0.0244 BHD
11 fev 2025 1 BHD = 41.0022 GHS 1 GHS = 0.0244 BHD
12 fev 2025 1 BHD = 41.0034 GHS 1 GHS = 0.0244 BHD
13 fev 2025 1 BHD = 40.8955 GHS 1 GHS = 0.0245 BHD
14 fev 2025 1 BHD = 41.0128 GHS 1 GHS = 0.0244 BHD
15 fev 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
16 fev 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
17 fev 2025 1 BHD = 40.9963 GHS 1 GHS = 0.0244 BHD
18 fev 2025 1 BHD = 41.1556 GHS 1 GHS = 0.0243 BHD
19 fev 2025 1 BHD = 41.1123 GHS 1 GHS = 0.0243 BHD
20 fev 2025 1 BHD = 41.1239 GHS 1 GHS = 0.0243 BHD
21 fev 2025 1 BHD = 41.22 GHS 1 GHS = 0.0243 BHD
22 fev 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
23 fev 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
24 fev 2025 1 BHD = 41.1213 GHS 1 GHS = 0.0243 BHD
25 fev 2025 1 BHD = 41.0937 GHS 1 GHS = 0.0243 BHD
26 fev 2025 1 BHD = 41.1034 GHS 1 GHS = 0.0243 BHD
27 fev 2025 1 BHD = 41.1165 GHS 1 GHS = 0.0243 BHD
28 fev 2025 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD

Mar 2025

DataBHD-GHSGHS-BHD
01 mar 2025 1 BHD = 41.1555 GHS 1 GHS = 0.0243 BHD
02 mar 2025 1 BHD = 41.0208 GHS 1 GHS = 0.0244 BHD
03 mar 2025 1 BHD = 41.0219 GHS 1 GHS = 0.0244 BHD
04 mar 2025 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
05 mar 2025 1 BHD = 41.0623 GHS 1 GHS = 0.0244 BHD
06 mar 2025 1 BHD = 41.1238 GHS 1 GHS = 0.0243 BHD
07 mar 2025 1 BHD = 41.1442 GHS 1 GHS = 0.0243 BHD
08 mar 2025 1 BHD = 41.0694 GHS 1 GHS = 0.0243 BHD
09 mar 2025 1 BHD = 41.1677 GHS 1 GHS = 0.0243 BHD
10 mar 2025 1 BHD = 41 GHS 1 GHS = 0.0244 BHD
11 mar 2025 1 BHD = 41.1321 GHS 1 GHS = 0.0243 BHD
12 mar 2025 1 BHD = 41.1477 GHS 1 GHS = 0.0243 BHD
13 mar 2025 1 BHD = 41.1193 GHS 1 GHS = 0.0243 BHD
14 mar 2025 1 BHD = 41.1267 GHS 1 GHS = 0.0243 BHD
15 mar 2025 1 BHD = 41.1149 GHS 1 GHS = 0.0243 BHD
16 mar 2025 1 BHD = 41.0599 GHS 1 GHS = 0.0244 BHD
17 mar 2025 1 BHD = 41.1438 GHS 1 GHS = 0.0243 BHD
18 mar 2025 1 BHD = 41.1092 GHS 1 GHS = 0.0243 BHD
19 mar 2025 1 BHD = 41.1124 GHS 1 GHS = 0.0243 BHD
20 mar 2025 1 BHD = 41.1163 GHS 1 GHS = 0.0243 BHD
21 mar 2025 1 BHD = 41.125 GHS 1 GHS = 0.0243 BHD
22 mar 2025 1 BHD = 41.2635 GHS 1 GHS = 0.0242 BHD
23 mar 2025 1 BHD = 41.2383 GHS 1 GHS = 0.0242 BHD
24 mar 2025 1 BHD = 41.0015 GHS 1 GHS = 0.0244 BHD
25 mar 2025 1 BHD = 41.1333 GHS 1 GHS = 0.0243 BHD
26 mar 2025 1 BHD = 41.1519 GHS 1 GHS = 0.0243 BHD
27 mar 2025 1 BHD = 41.0947 GHS 1 GHS = 0.0243 BHD
28 mar 2025 1 BHD = 41.116 GHS 1 GHS = 0.0243 BHD
29 mar 2025 1 BHD = 41.554 GHS 1 GHS = 0.0241 BHD
30 mar 2025 1 BHD = 41.4284 GHS 1 GHS = 0.0241 BHD
31 mar 2025 1 BHD = 41.1181 GHS 1 GHS = 0.0243 BHD

Apr 2025

DataBHD-GHSGHS-BHD
01 abr 2025 1 BHD = 41.1117 GHS 1 GHS = 0.0243 BHD
02 abr 2025 1 BHD = 41.1097 GHS 1 GHS = 0.0243 BHD
03 abr 2025 1 BHD = 41.1131 GHS 1 GHS = 0.0243 BHD
04 abr 2025 1 BHD = 41.0302 GHS 1 GHS = 0.0244 BHD

Informação sobre as taxas de câmbio de BHD-GHS e GHS-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats