> Taxas de câmbio BHD-GEL e GEL-BHD - 2026

Taxas de câmbio BHD-GEL e GEL-BHD - 2026

Taxas de câmbio de BHD-GEL e GEL-BHD

Verifique abaixo as taxas de câmbio para BHD-GEL e GEL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 7,1448 GEL

1 GEL = 0,14 BHD

1A 2A 3A

BHD para GELGEL para BHD

Jan 2026

Data	BHD-GEL	GEL-BHD
01 jan 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
02 jan 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
03 jan 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
04 jan 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
05 jan 2026	1 BHD = 7.1345 GEL	1 GEL = 0.1402 BHD
06 jan 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
07 jan 2026	1 BHD = 7.1363 GEL	1 GEL = 0.1401 BHD
08 jan 2026	1 BHD = 7.1219 GEL	1 GEL = 0.1404 BHD
09 jan 2026	1 BHD = 7.1238 GEL	1 GEL = 0.1404 BHD
10 jan 2026	1 BHD = 7.1218 GEL	1 GEL = 0.1404 BHD
11 jan 2026	1 BHD = 7.1242 GEL	1 GEL = 0.1404 BHD
12 jan 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
13 jan 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
14 jan 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD
15 jan 2026	1 BHD = 7.108 GEL	1 GEL = 0.1407 BHD
16 jan 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
17 jan 2026	1 BHD = 7.127 GEL	1 GEL = 0.1403 BHD
18 jan 2026	1 BHD = 7.158 GEL	1 GEL = 0.1397 BHD
19 jan 2026	1 BHD = 7.137 GEL	1 GEL = 0.1401 BHD
20 jan 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
21 jan 2026	1 BHD = 7.1488 GEL	1 GEL = 0.1399 BHD
22 jan 2026	1 BHD = 7.1211 GEL	1 GEL = 0.1404 BHD
23 jan 2026	1 BHD = 7.1351 GEL	1 GEL = 0.1402 BHD
24 jan 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
25 jan 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
26 jan 2026	1 BHD = 7.1362 GEL	1 GEL = 0.1401 BHD
27 jan 2026	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
28 jan 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
29 jan 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
30 jan 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
31 jan 2026	1 BHD = 7.1121 GEL	1 GEL = 0.1406 BHD

Feb 2026

Data	BHD-GEL	GEL-BHD
01 fev 2026	1 BHD = 7.1139 GEL	1 GEL = 0.1406 BHD
02 fev 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
03 fev 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
04 fev 2026	1 BHD = 7.1486 GEL	1 GEL = 0.1399 BHD
05 fev 2026	1 BHD = 7.1357 GEL	1 GEL = 0.1401 BHD
06 fev 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
07 fev 2026	1 BHD = 7.1677 GEL	1 GEL = 0.1395 BHD
08 fev 2026	1 BHD = 7.1693 GEL	1 GEL = 0.1395 BHD
09 fev 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
10 fev 2026	1 BHD = 7.1361 GEL	1 GEL = 0.1401 BHD
11 fev 2026	1 BHD = 7.1347 GEL	1 GEL = 0.1402 BHD
12 fev 2026	1 BHD = 7.1338 GEL	1 GEL = 0.1402 BHD
13 fev 2026	1 BHD = 7.1355 GEL	1 GEL = 0.1401 BHD
14 fev 2026	1 BHD = 7.1028 GEL	1 GEL = 0.1408 BHD
15 fev 2026	1 BHD = 7.1315 GEL	1 GEL = 0.1402 BHD
16 fev 2026	1 BHD = 7.0949 GEL	1 GEL = 0.1409 BHD
17 fev 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
18 fev 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
19 fev 2026	1 BHD = 7.0819 GEL	1 GEL = 0.1412 BHD
20 fev 2026	1 BHD = 7.1071 GEL	1 GEL = 0.1407 BHD
21 fev 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
22 fev 2026	1 BHD = 7.1086 GEL	1 GEL = 0.1407 BHD
23 fev 2026	1 BHD = 7.0954 GEL	1 GEL = 0.1409 BHD
24 fev 2026	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
25 fev 2026	1 BHD = 7.0804 GEL	1 GEL = 0.1412 BHD
26 fev 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
27 fev 2026	1 BHD = 7.0799 GEL	1 GEL = 0.1412 BHD
28 fev 2026	1 BHD = 7.1774 GEL	1 GEL = 0.1393 BHD

Mar 2026

Data	BHD-GEL	GEL-BHD
01 mar 2026	1 BHD = 7.1209 GEL	1 GEL = 0.1404 BHD
02 mar 2026	1 BHD = 7.103 GEL	1 GEL = 0.1408 BHD
03 mar 2026	1 BHD = 7.1559 GEL	1 GEL = 0.1397 BHD
04 mar 2026	1 BHD = 7.1712 GEL	1 GEL = 0.1394 BHD
05 mar 2026	1 BHD = 7.1704 GEL	1 GEL = 0.1395 BHD
06 mar 2026	1 BHD = 7.1668 GEL	1 GEL = 0.1395 BHD
07 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
08 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
09 mar 2026	1 BHD = 7.2191 GEL	1 GEL = 0.1385 BHD
10 mar 2026	1 BHD = 7.2316 GEL	1 GEL = 0.1383 BHD
11 mar 2026	1 BHD = 7.2043 GEL	1 GEL = 0.1388 BHD
12 mar 2026	1 BHD = 7.1908 GEL	1 GEL = 0.1391 BHD
13 mar 2026	1 BHD = 7.1918 GEL	1 GEL = 0.139 BHD
14 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
15 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
16 mar 2026	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 mar 2026	1 BHD = 7.2003 GEL	1 GEL = 0.1389 BHD
18 mar 2026	1 BHD = 7.1744 GEL	1 GEL = 0.1394 BHD
19 mar 2026	1 BHD = 7.1875 GEL	1 GEL = 0.1391 BHD
20 mar 2026	1 BHD = 7.1881 GEL	1 GEL = 0.1391 BHD
21 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
22 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
23 mar 2026	1 BHD = 7.1879 GEL	1 GEL = 0.1391 BHD
24 mar 2026	1 BHD = 7.189 GEL	1 GEL = 0.1391 BHD
25 mar 2026	1 BHD = 7.1607 GEL	1 GEL = 0.1397 BHD
26 mar 2026	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
27 mar 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
28 mar 2026	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
29 mar 2026	1 BHD = 7.1174 GEL	1 GEL = 0.1405 BHD
30 mar 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
31 mar 2026	1 BHD = 7.0995 GEL	1 GEL = 0.1409 BHD

Apr 2026

Data	BHD-GEL	GEL-BHD
01 abr 2026	1 BHD = 7.1259 GEL	1 GEL = 0.1403 BHD
02 abr 2026	1 BHD = 7.1244 GEL	1 GEL = 0.1404 BHD
03 abr 2026	1 BHD = 7.1105 GEL	1 GEL = 0.1406 BHD

Informação sobre as taxas de câmbio de BHD-GEL e GEL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias