currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GEL e GEL-BHD - 2025

Taxas de câmbio BHD-GEL e GEL-BHD - 2025

Taxas de câmbio de BHD-GEL e GEL-BHD

Verifique abaixo as taxas de câmbio para BHD-GEL e GEL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 7,3967 GEL
1 GEL = 0,1352 BHD
1A 2A 3A

Jan 2025

DataBHD-GELGEL-BHD
01 jan 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 jan 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 jan 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 jan 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 jan 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 jan 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 jan 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 jan 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 jan 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 jan 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 jan 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 jan 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 jan 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 jan 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 jan 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 jan 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 jan 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 jan 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 jan 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 jan 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 jan 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 jan 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 jan 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 jan 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 jan 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 jan 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 jan 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 jan 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 jan 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 jan 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 jan 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

DataBHD-GELGEL-BHD
01 fev 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 fev 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 fev 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 fev 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 fev 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 fev 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 fev 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 fev 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 fev 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 fev 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 fev 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 fev 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 fev 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 fev 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 fev 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 fev 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 fev 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 fev 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 fev 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 fev 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 fev 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 fev 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 fev 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 fev 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 fev 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 fev 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 fev 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 fev 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

DataBHD-GELGEL-BHD
01 mar 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 mar 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 mar 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 mar 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 mar 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 mar 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 mar 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 mar 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 mar 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 mar 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 mar 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 mar 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 mar 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 mar 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 mar 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 mar 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 mar 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 mar 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 mar 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 mar 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 mar 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 mar 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 mar 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

DataBHD-GELGEL-BHD
01 abr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 abr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 abr 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 abr 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 abr 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 abr 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 abr 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 abr 2025 1 BHD = 7.2957 GEL 1 GEL = 0.1371 BHD
09 abr 2025 1 BHD = 7.3085 GEL 1 GEL = 0.1368 BHD
10 abr 2025 1 BHD = 7.3088 GEL 1 GEL = 0.1368 BHD
11 abr 2025 1 BHD = 7.3213 GEL 1 GEL = 0.1366 BHD
12 abr 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
13 abr 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
14 abr 2025 1 BHD = 7.3229 GEL 1 GEL = 0.1366 BHD
15 abr 2025 1 BHD = 7.2966 GEL 1 GEL = 0.137 BHD
16 abr 2025 1 BHD = 7.2953 GEL 1 GEL = 0.1371 BHD
17 abr 2025 1 BHD = 7.297 GEL 1 GEL = 0.137 BHD
18 abr 2025 1 BHD = 7.2695 GEL 1 GEL = 0.1376 BHD
19 abr 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
20 abr 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
21 abr 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
22 abr 2025 1 BHD = 7.2829 GEL 1 GEL = 0.1373 BHD
23 abr 2025 1 BHD = 7.2707 GEL 1 GEL = 0.1375 BHD
24 abr 2025 1 BHD = 7.2698 GEL 1 GEL = 0.1376 BHD
25 abr 2025 1 BHD = 7.2697 GEL 1 GEL = 0.1376 BHD
26 abr 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
27 abr 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
28 abr 2025 1 BHD = 7.2716 GEL 1 GEL = 0.1375 BHD
29 abr 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
30 abr 2025 1 BHD = 7.2831 GEL 1 GEL = 0.1373 BHD

May 2025

DataBHD-GELGEL-BHD
01 mai 2025 1 BHD = 7.26 GEL 1 GEL = 0.1377 BHD
02 mai 2025 1 BHD = 7.2817 GEL 1 GEL = 0.1373 BHD
03 mai 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
04 mai 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
05 mai 2025 1 BHD = 7.2679 GEL 1 GEL = 0.1376 BHD
06 mai 2025 1 BHD = 7.268 GEL 1 GEL = 0.1376 BHD
07 mai 2025 1 BHD = 7.2814 GEL 1 GEL = 0.1373 BHD
08 mai 2025 1 BHD = 7.3079 GEL 1 GEL = 0.1368 BHD
09 mai 2025 1 BHD = 7.3093 GEL 1 GEL = 0.1368 BHD
10 mai 2025 1 BHD = 7.2822 GEL 1 GEL = 0.1373 BHD
11 mai 2025 1 BHD = 7.2863 GEL 1 GEL = 0.1372 BHD
12 mai 2025 1 BHD = 7.2828 GEL 1 GEL = 0.1373 BHD
13 mai 2025 1 BHD = 7.2832 GEL 1 GEL = 0.1373 BHD
14 mai 2025 1 BHD = 7.2703 GEL 1 GEL = 0.1375 BHD
15 mai 2025 1 BHD = 7.2682 GEL 1 GEL = 0.1376 BHD
16 mai 2025 1 BHD = 7.2685 GEL 1 GEL = 0.1376 BHD
17 mai 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
18 mai 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
19 mai 2025 1 BHD = 7.2689 GEL 1 GEL = 0.1376 BHD
20 mai 2025 1 BHD = 7.2696 GEL 1 GEL = 0.1376 BHD

Informação sobre as taxas de câmbio de BHD-GEL e GEL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats