> Taxas de câmbio BHD-GEL e GEL-BHD - 2024

Taxas de câmbio BHD-GEL e GEL-BHD - 2024

Taxas de câmbio de BHD-GEL e GEL-BHD

Verifique abaixo as taxas de câmbio para BHD-GEL e GEL-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 7,1871 GEL

1 GEL = 0,1391 BHD

1A 2A 3A

BHD para GELGEL para BHD

Jan 2024

Data	BHD-GEL	GEL-BHD
01 jan 2024	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
02 jan 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
03 jan 2024	1 BHD = 7.1122 GEL	1 GEL = 0.1406 BHD
04 jan 2024	1 BHD = 7.1098 GEL	1 GEL = 0.1407 BHD
05 jan 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
06 jan 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
07 jan 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
08 jan 2024	1 BHD = 7.1371 GEL	1 GEL = 0.1401 BHD
09 jan 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
10 jan 2024	1 BHD = 7.1234 GEL	1 GEL = 0.1404 BHD
11 jan 2024	1 BHD = 7.1222 GEL	1 GEL = 0.1404 BHD
12 jan 2024	1 BHD = 7.123 GEL	1 GEL = 0.1404 BHD
13 jan 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
14 jan 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
15 jan 2024	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
16 jan 2024	1 BHD = 7.1027 GEL	1 GEL = 0.1408 BHD
17 jan 2024	1 BHD = 7.1036 GEL	1 GEL = 0.1408 BHD
18 jan 2024	1 BHD = 7.0937 GEL	1 GEL = 0.141 BHD
19 jan 2024	1 BHD = 6.9832 GEL	1 GEL = 0.1432 BHD
20 jan 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
21 jan 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
22 jan 2024	1 BHD = 7.0444 GEL	1 GEL = 0.142 BHD
23 jan 2024	1 BHD = 7.0443 GEL	1 GEL = 0.142 BHD
24 jan 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
25 jan 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
26 jan 2024	1 BHD = 7.0966 GEL	1 GEL = 0.1409 BHD
27 jan 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
28 jan 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
29 jan 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
30 jan 2024	1 BHD = 7.122 GEL	1 GEL = 0.1404 BHD
31 jan 2024	1 BHD = 7.1095 GEL	1 GEL = 0.1407 BHD

Feb 2024

Data	BHD-GEL	GEL-BHD
01 fev 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
02 fev 2024	1 BHD = 7.0706 GEL	1 GEL = 0.1414 BHD
03 fev 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
04 fev 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
05 fev 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
06 fev 2024	1 BHD = 7.0692 GEL	1 GEL = 0.1415 BHD
07 fev 2024	1 BHD = 7.0576 GEL	1 GEL = 0.1417 BHD
08 fev 2024	1 BHD = 7.0433 GEL	1 GEL = 0.142 BHD
09 fev 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
10 fev 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
11 fev 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
12 fev 2024	1 BHD = 7.0297 GEL	1 GEL = 0.1423 BHD
13 fev 2024	1 BHD = 7.03 GEL	1 GEL = 0.1422 BHD
14 fev 2024	1 BHD = 7.0316 GEL	1 GEL = 0.1422 BHD
15 fev 2024	1 BHD = 7.0431 GEL	1 GEL = 0.142 BHD
16 fev 2024	1 BHD = 7.0162 GEL	1 GEL = 0.1425 BHD
17 fev 2024	1 BHD = 7.0177 GEL	1 GEL = 0.1425 BHD
18 fev 2024	1 BHD = 6.9897 GEL	1 GEL = 0.1431 BHD
19 fev 2024	1 BHD = 6.9911 GEL	1 GEL = 0.143 BHD
20 fev 2024	1 BHD = 6.9913 GEL	1 GEL = 0.143 BHD
21 fev 2024	1 BHD = 7.0197 GEL	1 GEL = 0.1425 BHD
22 fev 2024	1 BHD = 7.0195 GEL	1 GEL = 0.1425 BHD
23 fev 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
24 fev 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
25 fev 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
26 fev 2024	1 BHD = 7.0338 GEL	1 GEL = 0.1422 BHD
27 fev 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
28 fev 2024	1 BHD = 7.058 GEL	1 GEL = 0.1417 BHD
29 fev 2024	1 BHD = 7.0574 GEL	1 GEL = 0.1417 BHD

Mar 2024

Data	BHD-GEL	GEL-BHD
01 mar 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
02 mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
03 mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
04 mar 2024	1 BHD = 7.0317 GEL	1 GEL = 0.1422 BHD
05 mar 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
06 mar 2024	1 BHD = 7.0335 GEL	1 GEL = 0.1422 BHD
07 mar 2024	1 BHD = 7.0313 GEL	1 GEL = 0.1422 BHD
08 mar 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
09 mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
10 mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
11 mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
12 mar 2024	1 BHD = 7.0445 GEL	1 GEL = 0.142 BHD
13 mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
14 mar 2024	1 BHD = 7.0312 GEL	1 GEL = 0.1422 BHD
15 mar 2024	1 BHD = 7.0293 GEL	1 GEL = 0.1423 BHD
16 mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
17 mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
18 mar 2024	1 BHD = 7.0447 GEL	1 GEL = 0.142 BHD
19 mar 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
20 mar 2024	1 BHD = 7.1905 GEL	1 GEL = 0.1391 BHD
21 mar 2024	1 BHD = 7.1895 GEL	1 GEL = 0.1391 BHD
22 mar 2024	1 BHD = 7.1903 GEL	1 GEL = 0.1391 BHD
23 mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
24 mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
25 mar 2024	1 BHD = 7.1627 GEL	1 GEL = 0.1396 BHD
26 mar 2024	1 BHD = 7.1674 GEL	1 GEL = 0.1395 BHD
27 mar 2024	1 BHD = 7.1887 GEL	1 GEL = 0.1391 BHD
28 mar 2024	1 BHD = 7.1689 GEL	1 GEL = 0.1395 BHD
29 mar 2024	1 BHD = 7.1603 GEL	1 GEL = 0.1397 BHD
30 mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD
31 mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD

Apr 2024

Data	BHD-GEL	GEL-BHD
01 abr 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
02 abr 2024	1 BHD = 7.15 GEL	1 GEL = 0.1399 BHD
03 abr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
04 abr 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
05 abr 2024	1 BHD = 7.1092 GEL	1 GEL = 0.1407 BHD
06 abr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
07 abr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
08 abr 2024	1 BHD = 7.1112 GEL	1 GEL = 0.1406 BHD
09 abr 2024	1 BHD = 7.111 GEL	1 GEL = 0.1406 BHD
10 abr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
11 abr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
12 abr 2024	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
13 abr 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
14 abr 2024	1 BHD = 7.1019 GEL	1 GEL = 0.1408 BHD
15 abr 2024	1 BHD = 7.0852 GEL	1 GEL = 0.1411 BHD
16 abr 2024	1 BHD = 7.0844 GEL	1 GEL = 0.1412 BHD
17 abr 2024	1 BHD = 7.0581 GEL	1 GEL = 0.1417 BHD
18 abr 2024	1 BHD = 7.0559 GEL	1 GEL = 0.1417 BHD
19 abr 2024	1 BHD = 7.0563 GEL	1 GEL = 0.1417 BHD
20 abr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
21 abr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
22 abr 2024	1 BHD = 7.0712 GEL	1 GEL = 0.1414 BHD
23 abr 2024	1 BHD = 7.0964 GEL	1 GEL = 0.1409 BHD
24 abr 2024	1 BHD = 7.0963 GEL	1 GEL = 0.1409 BHD
25 abr 2024	1 BHD = 7.1223 GEL	1 GEL = 0.1404 BHD
26 abr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
27 abr 2024	1 BHD = 7.1159 GEL	1 GEL = 0.1405 BHD
28 abr 2024	1 BHD = 7.093 GEL	1 GEL = 0.141 BHD
29 abr 2024	1 BHD = 7.1088 GEL	1 GEL = 0.1407 BHD
30 abr 2024	1 BHD = 7.1226 GEL	1 GEL = 0.1404 BHD

May 2024

Data	BHD-GEL	GEL-BHD
01 mai 2024	1 BHD = 7.0967 GEL	1 GEL = 0.1409 BHD
02 mai 2024	1 BHD = 7.0968 GEL	1 GEL = 0.1409 BHD
03 mai 2024	1 BHD = 7.0826 GEL	1 GEL = 0.1412 BHD
04 mai 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
05 mai 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
06 mai 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
07 mai 2024	1 BHD = 7.0564 GEL	1 GEL = 0.1417 BHD
08 mai 2024	1 BHD = 7.0838 GEL	1 GEL = 0.1412 BHD
09 mai 2024	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
10 mai 2024	1 BHD = 7.0957 GEL	1 GEL = 0.1409 BHD
11 mai 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
12 mai 2024	1 BHD = 7.1083 GEL	1 GEL = 0.1407 BHD
13 mai 2024	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
14 mai 2024	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
15 mai 2024	1 BHD = 7.0829 GEL	1 GEL = 0.1412 BHD
16 mai 2024	1 BHD = 7.0296 GEL	1 GEL = 0.1423 BHD
17 mai 2024	1 BHD = 7.2948 GEL	1 GEL = 0.1371 BHD
18 mai 2024	1 BHD = 7.3108 GEL	1 GEL = 0.1368 BHD
19 mai 2024	1 BHD = 7.3322 GEL	1 GEL = 0.1364 BHD
20 mai 2024	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
21 mai 2024	1 BHD = 7.2559 GEL	1 GEL = 0.1378 BHD
22 mai 2024	1 BHD = 7.2451 GEL	1 GEL = 0.138 BHD
23 mai 2024	1 BHD = 7.216 GEL	1 GEL = 0.1386 BHD
24 mai 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
25 mai 2024	1 BHD = 7.1995 GEL	1 GEL = 0.1389 BHD
26 mai 2024	1 BHD = 7.1942 GEL	1 GEL = 0.139 BHD
27 mai 2024	1 BHD = 7.188 GEL	1 GEL = 0.1391 BHD
28 mai 2024	1 BHD = 7.1906 GEL	1 GEL = 0.1391 BHD
29 mai 2024	1 BHD = 7.1892 GEL	1 GEL = 0.1391 BHD
30 mai 2024	1 BHD = 7.4148 GEL	1 GEL = 0.1349 BHD
31 mai 2024	1 BHD = 7.4017 GEL	1 GEL = 0.1351 BHD

Jun 2024

Data	BHD-GEL	GEL-BHD
01 jun 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
02 jun 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
03 jun 2024	1 BHD = 7.4025 GEL	1 GEL = 0.1351 BHD
04 jun 2024	1 BHD = 7.3747 GEL	1 GEL = 0.1356 BHD
05 jun 2024	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
06 jun 2024	1 BHD = 7.3884 GEL	1 GEL = 0.1353 BHD
07 jun 2024	1 BHD = 7.4252 GEL	1 GEL = 0.1347 BHD
08 jun 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
09 jun 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
10 jun 2024	1 BHD = 7.4943 GEL	1 GEL = 0.1334 BHD
11 jun 2024	1 BHD = 7.601 GEL	1 GEL = 0.1316 BHD
12 jun 2024	1 BHD = 7.5874 GEL	1 GEL = 0.1318 BHD
13 jun 2024	1 BHD = 7.5896 GEL	1 GEL = 0.1318 BHD
14 jun 2024	1 BHD = 7.6022 GEL	1 GEL = 0.1315 BHD
15 jun 2024	1 BHD = 7.6341 GEL	1 GEL = 0.131 BHD
16 jun 2024	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
17 jun 2024	1 BHD = 7.6141 GEL	1 GEL = 0.1313 BHD
18 jun 2024	1 BHD = 7.6009 GEL	1 GEL = 0.1316 BHD
19 jun 2024	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
20 jun 2024	1 BHD = 7.5333 GEL	1 GEL = 0.1327 BHD
21 jun 2024	1 BHD = 7.3511 GEL	1 GEL = 0.136 BHD
22 jun 2024	1 BHD = 7.4575 GEL	1 GEL = 0.1341 BHD
23 jun 2024	1 BHD = 7.4501 GEL	1 GEL = 0.1342 BHD
24 jun 2024	1 BHD = 7.4411 GEL	1 GEL = 0.1344 BHD
25 jun 2024	1 BHD = 7.4426 GEL	1 GEL = 0.1344 BHD
26 jun 2024	1 BHD = 7.4568 GEL	1 GEL = 0.1341 BHD
27 jun 2024	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
28 jun 2024	1 BHD = 7.4381 GEL	1 GEL = 0.1344 BHD
29 jun 2024	1 BHD = 7.447 GEL	1 GEL = 0.1343 BHD
30 jun 2024	1 BHD = 7.4451 GEL	1 GEL = 0.1343 BHD

Jul 2024

Data	BHD-GEL	GEL-BHD
01 jul 2024	1 BHD = 7.4234 GEL	1 GEL = 0.1347 BHD
02 jul 2024	1 BHD = 7.4217 GEL	1 GEL = 0.1347 BHD
03 jul 2024	1 BHD = 7.4299 GEL	1 GEL = 0.1346 BHD
04 jul 2024	1 BHD = 7.4011 GEL	1 GEL = 0.1351 BHD
05 jul 2024	1 BHD = 7.403 GEL	1 GEL = 0.1351 BHD
06 jul 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
07 jul 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
08 jul 2024	1 BHD = 7.3363 GEL	1 GEL = 0.1363 BHD
09 jul 2024	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
10 jul 2024	1 BHD = 7.27 GEL	1 GEL = 0.1376 BHD
11 jul 2024	1 BHD = 7.2834 GEL	1 GEL = 0.1373 BHD
12 jul 2024	1 BHD = 7.2422 GEL	1 GEL = 0.1381 BHD
13 jul 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
14 jul 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
15 jul 2024	1 BHD = 7.2437 GEL	1 GEL = 0.1381 BHD
16 jul 2024	1 BHD = 7.2037 GEL	1 GEL = 0.1388 BHD
17 jul 2024	1 BHD = 7.2032 GEL	1 GEL = 0.1388 BHD
18 jul 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
19 jul 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
20 jul 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
21 jul 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
22 jul 2024	1 BHD = 7.2024 GEL	1 GEL = 0.1388 BHD
23 jul 2024	1 BHD = 7.2034 GEL	1 GEL = 0.1388 BHD
24 jul 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
25 jul 2024	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
26 jul 2024	1 BHD = 7.1724 GEL	1 GEL = 0.1394 BHD
27 jul 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
28 jul 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
29 jul 2024	1 BHD = 7.1632 GEL	1 GEL = 0.1396 BHD
30 jul 2024	1 BHD = 7.2031 GEL	1 GEL = 0.1388 BHD
31 jul 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD

Aug 2024

Data	BHD-GEL	GEL-BHD
01 ago 2024	1 BHD = 7.202 GEL	1 GEL = 0.1389 BHD
02 ago 2024	1 BHD = 7.1907 GEL	1 GEL = 0.1391 BHD
03 ago 2024	1 BHD = 7.1829 GEL	1 GEL = 0.1392 BHD
04 ago 2024	1 BHD = 7.2392 GEL	1 GEL = 0.1381 BHD
05 ago 2024	1 BHD = 7.1766 GEL	1 GEL = 0.1393 BHD
06 ago 2024	1 BHD = 7.1493 GEL	1 GEL = 0.1399 BHD
07 ago 2024	1 BHD = 7.1768 GEL	1 GEL = 0.1393 BHD
08 ago 2024	1 BHD = 7.1771 GEL	1 GEL = 0.1393 BHD
09 ago 2024	1 BHD = 7.1476 GEL	1 GEL = 0.1399 BHD
10 ago 2024	1 BHD = 7.1386 GEL	1 GEL = 0.1401 BHD
11 ago 2024	1 BHD = 7.1461 GEL	1 GEL = 0.1399 BHD
12 ago 2024	1 BHD = 7.1368 GEL	1 GEL = 0.1401 BHD
13 ago 2024	1 BHD = 7.1108 GEL	1 GEL = 0.1406 BHD
14 ago 2024	1 BHD = 7.1508 GEL	1 GEL = 0.1398 BHD
15 ago 2024	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
16 ago 2024	1 BHD = 7.1372 GEL	1 GEL = 0.1401 BHD
17 ago 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
18 ago 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
19 ago 2024	1 BHD = 7.1245 GEL	1 GEL = 0.1404 BHD
20 ago 2024	1 BHD = 7.1382 GEL	1 GEL = 0.1401 BHD
21 ago 2024	1 BHD = 7.18 GEL	1 GEL = 0.1393 BHD
22 ago 2024	1 BHD = 7.1781 GEL	1 GEL = 0.1393 BHD
23 ago 2024	1 BHD = 7.1513 GEL	1 GEL = 0.1398 BHD
24 ago 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
25 ago 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
26 ago 2024	1 BHD = 7.1522 GEL	1 GEL = 0.1398 BHD
27 ago 2024	1 BHD = 7.164 GEL	1 GEL = 0.1396 BHD
28 ago 2024	1 BHD = 7.1516 GEL	1 GEL = 0.1398 BHD
29 ago 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
30 ago 2024	1 BHD = 7.1506 GEL	1 GEL = 0.1398 BHD
31 ago 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD

Sep 2024

Data	BHD-GEL	GEL-BHD
01 set 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
02 set 2024	1 BHD = 7.1403 GEL	1 GEL = 0.14 BHD
03 set 2024	1 BHD = 7.1385 GEL	1 GEL = 0.1401 BHD
04 set 2024	1 BHD = 7.138 GEL	1 GEL = 0.1401 BHD
05 set 2024	1 BHD = 7.1507 GEL	1 GEL = 0.1398 BHD
06 set 2024	1 BHD = 7.1377 GEL	1 GEL = 0.1401 BHD
07 set 2024	1 BHD = 7.1442 GEL	1 GEL = 0.14 BHD
08 set 2024	1 BHD = 7.1289 GEL	1 GEL = 0.1403 BHD
09 set 2024	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
10 set 2024	1 BHD = 7.1523 GEL	1 GEL = 0.1398 BHD
11 set 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
12 set 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
13 set 2024	1 BHD = 7.1599 GEL	1 GEL = 0.1397 BHD
14 set 2024	1 BHD = 7.1823 GEL	1 GEL = 0.1392 BHD
15 set 2024	1 BHD = 7.1686 GEL	1 GEL = 0.1395 BHD
16 set 2024	1 BHD = 7.2318 GEL	1 GEL = 0.1383 BHD
17 set 2024	1 BHD = 7.1531 GEL	1 GEL = 0.1398 BHD
18 set 2024	1 BHD = 7.1619 GEL	1 GEL = 0.1396 BHD
19 set 2024	1 BHD = 7.1173 GEL	1 GEL = 0.1405 BHD
20 set 2024	1 BHD = 7.2446 GEL	1 GEL = 0.138 BHD
21 set 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
22 set 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
23 set 2024	1 BHD = 7.2455 GEL	1 GEL = 0.138 BHD
24 set 2024	1 BHD = 7.2047 GEL	1 GEL = 0.1388 BHD
25 set 2024	1 BHD = 7.2331 GEL	1 GEL = 0.1383 BHD
26 set 2024	1 BHD = 7.2296 GEL	1 GEL = 0.1383 BHD
27 set 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
28 set 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
29 set 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
30 set 2024	1 BHD = 7.2163 GEL	1 GEL = 0.1386 BHD

Oct 2024

Data	BHD-GEL	GEL-BHD
01 out 2024	1 BHD = 7.2556 GEL	1 GEL = 0.1378 BHD
02 out 2024	1 BHD = 7.2293 GEL	1 GEL = 0.1383 BHD
03 out 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
04 out 2024	1 BHD = 7.2398 GEL	1 GEL = 0.1381 BHD
05 out 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
06 out 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
07 out 2024	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
08 out 2024	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
09 out 2024	1 BHD = 7.218 GEL	1 GEL = 0.1385 BHD
10 out 2024	1 BHD = 7.2144 GEL	1 GEL = 0.1386 BHD
11 out 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
12 out 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
13 out 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
14 out 2024	1 BHD = 7.2022 GEL	1 GEL = 0.1388 BHD
15 out 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
16 out 2024	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 out 2024	1 BHD = 7.2162 GEL	1 GEL = 0.1386 BHD
18 out 2024	1 BHD = 7.2177 GEL	1 GEL = 0.1385 BHD
19 out 2024	1 BHD = 7.2219 GEL	1 GEL = 0.1385 BHD
20 out 2024	1 BHD = 7.2361 GEL	1 GEL = 0.1382 BHD
21 out 2024	1 BHD = 7.2147 GEL	1 GEL = 0.1386 BHD
22 out 2024	1 BHD = 7.2166 GEL	1 GEL = 0.1386 BHD
23 out 2024	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
24 out 2024	1 BHD = 7.2686 GEL	1 GEL = 0.1376 BHD
25 out 2024	1 BHD = 7.2164 GEL	1 GEL = 0.1386 BHD
26 out 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
27 out 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
28 out 2024	1 BHD = 7.2157 GEL	1 GEL = 0.1386 BHD
29 out 2024	1 BHD = 7.2175 GEL	1 GEL = 0.1386 BHD
30 out 2024	1 BHD = 7.2411 GEL	1 GEL = 0.1381 BHD
31 out 2024	1 BHD = 7.2825 GEL	1 GEL = 0.1373 BHD

Nov 2024

Data	BHD-GEL	GEL-BHD
01 nov 2024	1 BHD = 7.2811 GEL	1 GEL = 0.1373 BHD
02 nov 2024	1 BHD = 7.2564 GEL	1 GEL = 0.1378 BHD
03 nov 2024	1 BHD = 7.2624 GEL	1 GEL = 0.1377 BHD
04 nov 2024	1 BHD = 7.2568 GEL	1 GEL = 0.1378 BHD
05 nov 2024	1 BHD = 7.2573 GEL	1 GEL = 0.1378 BHD
06 nov 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD
07 nov 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
08 nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
09 nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
10 nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
11 nov 2024	1 BHD = 7.2165 GEL	1 GEL = 0.1386 BHD
12 nov 2024	1 BHD = 7.2154 GEL	1 GEL = 0.1386 BHD
13 nov 2024	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
14 nov 2024	1 BHD = 7.243 GEL	1 GEL = 0.1381 BHD
15 nov 2024	1 BHD = 7.23 GEL	1 GEL = 0.1383 BHD
16 nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
17 nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
18 nov 2024	1 BHD = 7.2566 GEL	1 GEL = 0.1378 BHD
19 nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
20 nov 2024	1 BHD = 7.2826 GEL	1 GEL = 0.1373 BHD
21 nov 2024	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD

Informação sobre as taxas de câmbio de BHD-GEL e GEL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias