currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-GBP e GBP-BHD - 2025

Taxas de câmbio BHD-GBP e GBP-BHD - 2025

Taxas de câmbio de BHD-GBP e GBP-BHD

Verifique abaixo as taxas de câmbio para BHD-GBP e GBP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 2,1063 GBP
1 GBP = 0,4748 BHD
1A 2A 3A

Jan 2025

DataBHD-GBPGBP-BHD
01 jan 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 jan 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 jan 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 jan 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 jan 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 jan 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 jan 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 jan 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 jan 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 jan 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 jan 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 jan 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 jan 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 jan 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 jan 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 jan 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 jan 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 jan 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 jan 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 jan 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 jan 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 jan 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 jan 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 jan 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 jan 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 jan 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 jan 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 jan 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 jan 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

DataBHD-GBPGBP-BHD
01 fev 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 fev 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 fev 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 fev 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 fev 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 fev 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 fev 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 fev 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 fev 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 fev 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 fev 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 fev 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 fev 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 fev 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 fev 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 fev 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 fev 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 fev 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 fev 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 fev 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 fev 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 fev 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 fev 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 fev 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 fev 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 fev 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 fev 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 fev 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

DataBHD-GBPGBP-BHD
01 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 mar 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 mar 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 mar 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 mar 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 mar 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 mar 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 mar 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 mar 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 mar 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 mar 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 mar 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 mar 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 mar 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 mar 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 mar 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 mar 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 mar 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 mar 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

DataBHD-GBPGBP-BHD
01 abr 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 abr 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 abr 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 abr 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD

Informação sobre as taxas de câmbio de BHD-GBP e GBP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats