currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-FKP e FKP-BHD - 2026

Taxas de câmbio BHD-FKP e FKP-BHD - 2026

Taxas de câmbio de BHD-FKP e FKP-BHD

Verifique abaixo as taxas de câmbio para BHD-FKP e FKP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 1,9672 FKP
1 FKP = 0,5083 BHD
1A 2A 3A

Jan 2026

DataBHD-FKPFKP-BHD
01 jan 2026 1 BHD = 1.973 FKP 1 FKP = 0.5068 BHD
02 jan 2026 1 BHD = 1.9683 FKP 1 FKP = 0.5081 BHD
03 jan 2026 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
04 jan 2026 1 BHD = 1.9664 FKP 1 FKP = 0.5085 BHD
05 jan 2026 1 BHD = 1.9705 FKP 1 FKP = 0.5075 BHD
06 jan 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
07 jan 2026 1 BHD = 1.9655 FKP 1 FKP = 0.5088 BHD
08 jan 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
09 jan 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
10 jan 2026 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
11 jan 2026 1 BHD = 1.9717 FKP 1 FKP = 0.5072 BHD
12 jan 2026 1 BHD = 1.9786 FKP 1 FKP = 0.5054 BHD
13 jan 2026 1 BHD = 1.9699 FKP 1 FKP = 0.5076 BHD
14 jan 2026 1 BHD = 1.9743 FKP 1 FKP = 0.5065 BHD
15 jan 2026 1 BHD = 1.9731 FKP 1 FKP = 0.5068 BHD
16 jan 2026 1 BHD = 1.9814 FKP 1 FKP = 0.5047 BHD
17 jan 2026 1 BHD = 1.9797 FKP 1 FKP = 0.5051 BHD
18 jan 2026 1 BHD = 1.9885 FKP 1 FKP = 0.5029 BHD
19 jan 2026 1 BHD = 1.9843 FKP 1 FKP = 0.5039 BHD
20 jan 2026 1 BHD = 1.9755 FKP 1 FKP = 0.5062 BHD
21 jan 2026 1 BHD = 1.9694 FKP 1 FKP = 0.5078 BHD
22 jan 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
23 jan 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
24 jan 2026 1 BHD = 1.9673 FKP 1 FKP = 0.5083 BHD
25 jan 2026 1 BHD = 1.9593 FKP 1 FKP = 0.5104 BHD
26 jan 2026 1 BHD = 1.9469 FKP 1 FKP = 0.5136 BHD
27 jan 2026 1 BHD = 1.9368 FKP 1 FKP = 0.5163 BHD
28 jan 2026 1 BHD = 1.9247 FKP 1 FKP = 0.5196 BHD
29 jan 2026 1 BHD = 1.9248 FKP 1 FKP = 0.5195 BHD
30 jan 2026 1 BHD = 1.9228 FKP 1 FKP = 0.5201 BHD
31 jan 2026 1 BHD = 1.9225 FKP 1 FKP = 0.5202 BHD

Feb 2026

DataBHD-FKPFKP-BHD
01 fev 2026 1 BHD = 1.9281 FKP 1 FKP = 0.5187 BHD
02 fev 2026 1 BHD = 1.9354 FKP 1 FKP = 0.5167 BHD
03 fev 2026 1 BHD = 1.9429 FKP 1 FKP = 0.5147 BHD
04 fev 2026 1 BHD = 1.9361 FKP 1 FKP = 0.5165 BHD
05 fev 2026 1 BHD = 1.9423 FKP 1 FKP = 0.5149 BHD
06 fev 2026 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD
07 fev 2026 1 BHD = 1.955 FKP 1 FKP = 0.5115 BHD
08 fev 2026 1 BHD = 1.9542 FKP 1 FKP = 0.5117 BHD
09 fev 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
10 fev 2026 1 BHD = 1.941 FKP 1 FKP = 0.5152 BHD
11 fev 2026 1 BHD = 1.9413 FKP 1 FKP = 0.5151 BHD
12 fev 2026 1 BHD = 1.9427 FKP 1 FKP = 0.5147 BHD
13 fev 2026 1 BHD = 1.9461 FKP 1 FKP = 0.5139 BHD
14 fev 2026 1 BHD = 1.9462 FKP 1 FKP = 0.5138 BHD
15 fev 2026 1 BHD = 1.9528 FKP 1 FKP = 0.5121 BHD
16 fev 2026 1 BHD = 1.9437 FKP 1 FKP = 0.5145 BHD
17 fev 2026 1 BHD = 1.9465 FKP 1 FKP = 0.5138 BHD
18 fev 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
19 fev 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
20 fev 2026 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
21 fev 2026 1 BHD = 1.966 FKP 1 FKP = 0.5087 BHD
22 fev 2026 1 BHD = 1.9714 FKP 1 FKP = 0.5073 BHD
23 fev 2026 1 BHD = 1.9672 FKP 1 FKP = 0.5083 BHD
24 fev 2026 1 BHD = 1.9636 FKP 1 FKP = 0.5093 BHD
25 fev 2026 1 BHD = 1.9601 FKP 1 FKP = 0.5102 BHD
26 fev 2026 1 BHD = 1.9575 FKP 1 FKP = 0.5109 BHD
27 fev 2026 1 BHD = 1.9643 FKP 1 FKP = 0.5091 BHD
28 fev 2026 1 BHD = 1.9901 FKP 1 FKP = 0.5025 BHD

Mar 2026

DataBHD-FKPFKP-BHD
01 mar 2026 1 BHD = 1.9701 FKP 1 FKP = 0.5076 BHD
02 mar 2026 1 BHD = 1.9656 FKP 1 FKP = 0.5088 BHD
03 mar 2026 1 BHD = 1.9794 FKP 1 FKP = 0.5052 BHD
04 mar 2026 1 BHD = 1.9889 FKP 1 FKP = 0.5028 BHD
05 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5043 BHD
06 mar 2026 1 BHD = 1.9895 FKP 1 FKP = 0.5026 BHD
07 mar 2026 1 BHD = 1.9881 FKP 1 FKP = 0.503 BHD
08 mar 2026 1 BHD = 1.9866 FKP 1 FKP = 0.5034 BHD
09 mar 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
10 mar 2026 1 BHD = 1.9777 FKP 1 FKP = 0.5056 BHD
11 mar 2026 1 BHD = 1.968 FKP 1 FKP = 0.5081 BHD
12 mar 2026 1 BHD = 1.9761 FKP 1 FKP = 0.506 BHD
13 mar 2026 1 BHD = 1.9841 FKP 1 FKP = 0.504 BHD
14 mar 2026 1 BHD = 1.9875 FKP 1 FKP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
16 mar 2026 1 BHD = 1.999 FKP 1 FKP = 0.5002 BHD
17 mar 2026 1 BHD = 1.9905 FKP 1 FKP = 0.5024 BHD
18 mar 2026 1 BHD = 1.9838 FKP 1 FKP = 0.5041 BHD
19 mar 2026 1 BHD = 1.9873 FKP 1 FKP = 0.5032 BHD
20 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5042 BHD
21 mar 2026 1 BHD = 1.9933 FKP 1 FKP = 0.5017 BHD
22 mar 2026 1 BHD = 1.9879 FKP 1 FKP = 0.5031 BHD
23 mar 2026 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
24 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
25 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
26 mar 2026 1 BHD = 1.9806 FKP 1 FKP = 0.5049 BHD
27 mar 2026 1 BHD = 1.9868 FKP 1 FKP = 0.5033 BHD
28 mar 2026 1 BHD = 1.9937 FKP 1 FKP = 0.5016 BHD
29 mar 2026 1 BHD = 1.9987 FKP 1 FKP = 0.5003 BHD
30 mar 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5037 BHD
31 mar 2026 1 BHD = 2.0077 FKP 1 FKP = 0.4981 BHD

Apr 2026

DataBHD-FKPFKP-BHD
01 abr 2026 1 BHD = 2.0092 FKP 1 FKP = 0.4977 BHD
02 abr 2026 1 BHD = 1.9869 FKP 1 FKP = 0.5033 BHD
03 abr 2026 1 BHD = 2.0005 FKP 1 FKP = 0.4999 BHD
04 abr 2026 1 BHD = 2.0034 FKP 1 FKP = 0.4991 BHD
05 abr 2026 1 BHD = 2.0031 FKP 1 FKP = 0.4992 BHD
06 abr 2026 1 BHD = 2.0039 FKP 1 FKP = 0.499 BHD
07 abr 2026 1 BHD = 2.0013 FKP 1 FKP = 0.4997 BHD
08 abr 2026 1 BHD = 2.0007 FKP 1 FKP = 0.4998 BHD
09 abr 2026 1 BHD = 1.971 FKP 1 FKP = 0.5073 BHD
10 abr 2026 1 BHD = 1.9724 FKP 1 FKP = 0.507 BHD
11 abr 2026 1 BHD = 1.9693 FKP 1 FKP = 0.5078 BHD
12 abr 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
13 abr 2026 1 BHD = 1.9692 FKP 1 FKP = 0.5078 BHD
14 abr 2026 1 BHD = 1.9689 FKP 1 FKP = 0.5079 BHD
15 abr 2026 1 BHD = 1.9541 FKP 1 FKP = 0.5117 BHD
16 abr 2026 1 BHD = 1.9536 FKP 1 FKP = 0.5119 BHD
17 abr 2026 1 BHD = 1.9578 FKP 1 FKP = 0.5108 BHD
18 abr 2026 1 BHD = 1.9521 FKP 1 FKP = 0.5123 BHD
19 abr 2026 1 BHD = 1.9565 FKP 1 FKP = 0.5111 BHD
20 abr 2026 1 BHD = 1.9604 FKP 1 FKP = 0.5101 BHD
21 abr 2026 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
22 abr 2026 1 BHD = 1.9619 FKP 1 FKP = 0.5097 BHD
23 abr 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD
24 abr 2026 1 BHD = 1.9602 FKP 1 FKP = 0.5102 BHD
25 abr 2026 1 BHD = 1.9615 FKP 1 FKP = 0.5098 BHD
26 abr 2026 1 BHD = 1.9581 FKP 1 FKP = 0.5107 BHD
27 abr 2026 1 BHD = 1.9626 FKP 1 FKP = 0.5095 BHD
28 abr 2026 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
29 abr 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
30 abr 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD

May 2026

DataBHD-FKPFKP-BHD
01 mai 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
02 mai 2026 1 BHD = 1.9443 FKP 1 FKP = 0.5143 BHD
03 mai 2026 1 BHD = 1.9505 FKP 1 FKP = 0.5127 BHD
04 mai 2026 1 BHD = 1.9477 FKP 1 FKP = 0.5134 BHD
05 mai 2026 1 BHD = 1.9533 FKP 1 FKP = 0.512 BHD
06 mai 2026 1 BHD = 1.9487 FKP 1 FKP = 0.5132 BHD
07 mai 2026 1 BHD = 1.9468 FKP 1 FKP = 0.5137 BHD
08 mai 2026 1 BHD = 1.9463 FKP 1 FKP = 0.5138 BHD
09 mai 2026 1 BHD = 1.949 FKP 1 FKP = 0.5131 BHD
10 mai 2026 1 BHD = 1.9482 FKP 1 FKP = 0.5133 BHD
11 mai 2026 1 BHD = 1.9439 FKP 1 FKP = 0.5144 BHD
12 mai 2026 1 BHD = 1.9412 FKP 1 FKP = 0.5151 BHD
13 mai 2026 1 BHD = 1.9594 FKP 1 FKP = 0.5104 BHD
14 mai 2026 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
15 mai 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
16 mai 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5038 BHD
17 mai 2026 1 BHD = 1.9854 FKP 1 FKP = 0.5037 BHD
18 mai 2026 1 BHD = 1.99 FKP 1 FKP = 0.5025 BHD

Informação sobre as taxas de câmbio de BHD-FKP e FKP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats