currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-FJD e FJD-BHD - 2026

Taxas de câmbio BHD-FJD e FJD-BHD - 2026

Taxas de câmbio de BHD-FJD e FJD-BHD

Verifique abaixo as taxas de câmbio para BHD-FJD e FJD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 5,8891 FJD
1 FJD = 0,1698 BHD
1A 2A 3A

Jan 2026

DataBHD-FJDFJD-BHD
01 jan 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 jan 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 jan 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 jan 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 jan 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 jan 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 jan 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 jan 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 jan 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 jan 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 jan 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 jan 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 jan 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 jan 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 jan 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 jan 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 jan 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 jan 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 jan 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 jan 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 jan 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 jan 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 jan 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 jan 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 jan 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DataBHD-FJDFJD-BHD
01 fev 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 fev 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 fev 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 fev 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 fev 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 fev 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 fev 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 fev 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 fev 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 fev 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 fev 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 fev 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 fev 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 fev 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 fev 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 fev 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 fev 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 fev 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 fev 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 fev 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 fev 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 fev 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 fev 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 fev 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 fev 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 fev 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 fev 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 fev 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DataBHD-FJDFJD-BHD
01 mar 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mar 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mar 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mar 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mar 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mar 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mar 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mar 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mar 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mar 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mar 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mar 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mar 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mar 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mar 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mar 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mar 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mar 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 mar 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 mar 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 mar 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 mar 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 mar 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 mar 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 mar 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

DataBHD-FJDFJD-BHD
01 abr 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 abr 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 abr 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 abr 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 abr 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 abr 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 abr 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 abr 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 abr 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 abr 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 abr 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 abr 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 abr 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 abr 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 abr 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 abr 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 abr 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 abr 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 abr 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 abr 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 abr 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 abr 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 abr 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 abr 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 abr 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 abr 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 abr 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 abr 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 abr 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 abr 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

DataBHD-FJDFJD-BHD
01 mai 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 mai 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 mai 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 mai 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 mai 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 mai 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 mai 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 mai 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 mai 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 mai 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 mai 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 mai 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 mai 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 mai 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 mai 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 mai 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 mai 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 mai 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 mai 2026 1 BHD = 5.8281 FJD 1 FJD = 0.1716 BHD

Informação sobre as taxas de câmbio de BHD-FJD e FJD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats