currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-FJD e FJD-BHD - 2025

Taxas de câmbio BHD-FJD e FJD-BHD - 2025

Taxas de câmbio de BHD-FJD e FJD-BHD

Verifique abaixo as taxas de câmbio para BHD-FJD e FJD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 6,1036 FJD
1 FJD = 0,1638 BHD
1A 2A 3A

Jan 2025

DataBHD-FJDFJD-BHD
01 jan 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 jan 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 jan 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 jan 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 jan 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 jan 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 jan 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 jan 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 jan 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 jan 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 jan 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 jan 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 jan 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 jan 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 jan 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 jan 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 jan 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 jan 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 jan 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 jan 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 jan 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 jan 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 jan 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 jan 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 jan 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 jan 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 jan 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DataBHD-FJDFJD-BHD
01 fev 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 fev 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 fev 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 fev 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 fev 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 fev 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 fev 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 fev 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 fev 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 fev 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 fev 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 fev 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 fev 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 fev 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 fev 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 fev 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 fev 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 fev 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 fev 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 fev 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 fev 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 fev 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 fev 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 fev 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 fev 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 fev 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 fev 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 fev 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DataBHD-FJDFJD-BHD
01 mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DataBHD-FJDFJD-BHD
01 abr 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 abr 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 abr 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 abr 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 abr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 abr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 abr 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 abr 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 abr 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 abr 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 abr 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 abr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 abr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 abr 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 abr 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 abr 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 abr 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 abr 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 abr 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 abr 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 abr 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 abr 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 abr 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 abr 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 abr 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 abr 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 abr 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 abr 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 abr 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 abr 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

DataBHD-FJDFJD-BHD
01 mai 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 mai 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 mai 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 mai 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 mai 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 mai 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 mai 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 mai 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 mai 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 mai 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 mai 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 mai 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 mai 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 mai 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 mai 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 mai 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 mai 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 mai 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 mai 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 mai 2025 1 BHD = 6.0033 FJD 1 FJD = 0.1666 BHD

Informação sobre as taxas de câmbio de BHD-FJD e FJD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats