currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-EUR e EUR-BHD - 2026

Taxas de câmbio BHD-EUR e EUR-BHD - 2026

Taxas de câmbio de BHD-EUR e EUR-BHD

Verifique abaixo as taxas de câmbio para BHD-EUR e EUR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 2,267 EUR
1 EUR = 0,4411 BHD
1A 2A 3A

Jan 2026

DataBHD-EUREUR-BHD
01 jan 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 jan 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 jan 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 jan 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 jan 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 jan 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 jan 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 jan 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 jan 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 jan 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 jan 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 jan 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 jan 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 jan 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 jan 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 jan 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 jan 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 jan 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 jan 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 jan 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 jan 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 jan 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 jan 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 jan 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 jan 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 jan 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 jan 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 jan 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 jan 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 jan 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 jan 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

DataBHD-EUREUR-BHD
01 fev 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 fev 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 fev 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 fev 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 fev 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 fev 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 fev 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 fev 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 fev 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 fev 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 fev 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 fev 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 fev 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 fev 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 fev 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 fev 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 fev 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 fev 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 fev 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 fev 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 fev 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 fev 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 fev 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 fev 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 fev 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 fev 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 fev 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 fev 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

DataBHD-EUREUR-BHD
01 mar 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 mar 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 mar 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 mar 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 mar 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 mar 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 mar 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 mar 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

DataBHD-EUREUR-BHD
01 abr 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 abr 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 abr 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD

Informação sobre as taxas de câmbio de BHD-EUR e EUR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats