> Taxas de câmbio BHD-ETB e ETB-BHD - 2026

Taxas de câmbio BHD-ETB e ETB-BHD - 2026

Taxas de câmbio de BHD-ETB e ETB-BHD

Verifique abaixo as taxas de câmbio para BHD-ETB e ETB-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 412,3939 ETB

1 ETB = 0,0024 BHD

1A 2A 3A

BHD para ETBETB para BHD

Jan 2026

Data	BHD-ETB	ETB-BHD
01 jan 2026	1 BHD = 411.9882 ETB	1 ETB = 0.0024 BHD
02 jan 2026	1 BHD = 412.134 ETB	1 ETB = 0.0024 BHD
03 jan 2026	1 BHD = 411.2487 ETB	1 ETB = 0.0024 BHD
04 jan 2026	1 BHD = 411.2487 ETB	1 ETB = 0.0024 BHD
05 jan 2026	1 BHD = 412.7489 ETB	1 ETB = 0.0024 BHD
06 jan 2026	1 BHD = 410.5692 ETB	1 ETB = 0.0024 BHD
07 jan 2026	1 BHD = 413.4099 ETB	1 ETB = 0.0024 BHD
08 jan 2026	1 BHD = 413.3122 ETB	1 ETB = 0.0024 BHD
09 jan 2026	1 BHD = 412.579 ETB	1 ETB = 0.0024 BHD
10 jan 2026	1 BHD = 410.5211 ETB	1 ETB = 0.0024 BHD
11 jan 2026	1 BHD = 411.3287 ETB	1 ETB = 0.0024 BHD
12 jan 2026	1 BHD = 412.8577 ETB	1 ETB = 0.0024 BHD
13 jan 2026	1 BHD = 412.2805 ETB	1 ETB = 0.0024 BHD
14 jan 2026	1 BHD = 413.0434 ETB	1 ETB = 0.0024 BHD
15 jan 2026	1 BHD = 412.5557 ETB	1 ETB = 0.0024 BHD
16 jan 2026	1 BHD = 413.8225 ETB	1 ETB = 0.0024 BHD
17 jan 2026	1 BHD = 413.8664 ETB	1 ETB = 0.0024 BHD
18 jan 2026	1 BHD = 415.669 ETB	1 ETB = 0.0024 BHD
19 jan 2026	1 BHD = 413.882 ETB	1 ETB = 0.0024 BHD
20 jan 2026	1 BHD = 413.7685 ETB	1 ETB = 0.0024 BHD
21 jan 2026	1 BHD = 413.0156 ETB	1 ETB = 0.0024 BHD
22 jan 2026	1 BHD = 413.7448 ETB	1 ETB = 0.0024 BHD
23 jan 2026	1 BHD = 413.0645 ETB	1 ETB = 0.0024 BHD
24 jan 2026	1 BHD = 413.1796 ETB	1 ETB = 0.0024 BHD
25 jan 2026	1 BHD = 413.1796 ETB	1 ETB = 0.0024 BHD
26 jan 2026	1 BHD = 414.5226 ETB	1 ETB = 0.0024 BHD
27 jan 2026	1 BHD = 411.9132 ETB	1 ETB = 0.0024 BHD
28 jan 2026	1 BHD = 412.2466 ETB	1 ETB = 0.0024 BHD
29 jan 2026	1 BHD = 412.7113 ETB	1 ETB = 0.0024 BHD
30 jan 2026	1 BHD = 412.1053 ETB	1 ETB = 0.0024 BHD
31 jan 2026	1 BHD = 413.1266 ETB	1 ETB = 0.0024 BHD

Feb 2026

Data	BHD-ETB	ETB-BHD
01 fev 2026	1 BHD = 413.3256 ETB	1 ETB = 0.0024 BHD
02 fev 2026	1 BHD = 413.8799 ETB	1 ETB = 0.0024 BHD
03 fev 2026	1 BHD = 411.252 ETB	1 ETB = 0.0024 BHD
04 fev 2026	1 BHD = 410.7375 ETB	1 ETB = 0.0024 BHD
05 fev 2026	1 BHD = 413.4541 ETB	1 ETB = 0.0024 BHD
06 fev 2026	1 BHD = 412.4035 ETB	1 ETB = 0.0024 BHD
07 fev 2026	1 BHD = 412.2549 ETB	1 ETB = 0.0024 BHD
08 fev 2026	1 BHD = 412.3477 ETB	1 ETB = 0.0024 BHD
09 fev 2026	1 BHD = 413.4665 ETB	1 ETB = 0.0024 BHD
10 fev 2026	1 BHD = 411.6691 ETB	1 ETB = 0.0024 BHD
11 fev 2026	1 BHD = 411.8527 ETB	1 ETB = 0.0024 BHD
12 fev 2026	1 BHD = 413.0108 ETB	1 ETB = 0.0024 BHD
13 fev 2026	1 BHD = 413.1176 ETB	1 ETB = 0.0024 BHD
14 fev 2026	1 BHD = 413.0894 ETB	1 ETB = 0.0024 BHD
15 fev 2026	1 BHD = 414.7593 ETB	1 ETB = 0.0024 BHD
16 fev 2026	1 BHD = 412.6889 ETB	1 ETB = 0.0024 BHD
17 fev 2026	1 BHD = 412.6314 ETB	1 ETB = 0.0024 BHD
18 fev 2026	1 BHD = 407.5241 ETB	1 ETB = 0.0025 BHD
19 fev 2026	1 BHD = 407.834 ETB	1 ETB = 0.0025 BHD
20 fev 2026	1 BHD = 412.7799 ETB	1 ETB = 0.0024 BHD
21 fev 2026	1 BHD = 412.0667 ETB	1 ETB = 0.0024 BHD
22 fev 2026	1 BHD = 412.6231 ETB	1 ETB = 0.0024 BHD
23 fev 2026	1 BHD = 412.2677 ETB	1 ETB = 0.0024 BHD
24 fev 2026	1 BHD = 411.2434 ETB	1 ETB = 0.0024 BHD
25 fev 2026	1 BHD = 410.7935 ETB	1 ETB = 0.0024 BHD
26 fev 2026	1 BHD = 410.9343 ETB	1 ETB = 0.0024 BHD
27 fev 2026	1 BHD = 411.1347 ETB	1 ETB = 0.0024 BHD
28 fev 2026	1 BHD = 414.6611 ETB	1 ETB = 0.0024 BHD

Mar 2026

Data	BHD-ETB	ETB-BHD
01 mar 2026	1 BHD = 411.3994 ETB	1 ETB = 0.0024 BHD
02 mar 2026	1 BHD = 415.3147 ETB	1 ETB = 0.0024 BHD
03 mar 2026	1 BHD = 410.9643 ETB	1 ETB = 0.0024 BHD
04 mar 2026	1 BHD = 410.8351 ETB	1 ETB = 0.0024 BHD
05 mar 2026	1 BHD = 411.1096 ETB	1 ETB = 0.0024 BHD
06 mar 2026	1 BHD = 411.0175 ETB	1 ETB = 0.0024 BHD
07 mar 2026	1 BHD = 410.9601 ETB	1 ETB = 0.0024 BHD
08 mar 2026	1 BHD = 410.9601 ETB	1 ETB = 0.0024 BHD
09 mar 2026	1 BHD = 406.8592 ETB	1 ETB = 0.0025 BHD
10 mar 2026	1 BHD = 411.2724 ETB	1 ETB = 0.0024 BHD
11 mar 2026	1 BHD = 410.0502 ETB	1 ETB = 0.0024 BHD
12 mar 2026	1 BHD = 413.8678 ETB	1 ETB = 0.0024 BHD
13 mar 2026	1 BHD = 413.6446 ETB	1 ETB = 0.0024 BHD
14 mar 2026	1 BHD = 410.6863 ETB	1 ETB = 0.0024 BHD
15 mar 2026	1 BHD = 410.6863 ETB	1 ETB = 0.0024 BHD
16 mar 2026	1 BHD = 417.0134 ETB	1 ETB = 0.0024 BHD
17 mar 2026	1 BHD = 412.9725 ETB	1 ETB = 0.0024 BHD
18 mar 2026	1 BHD = 413.9124 ETB	1 ETB = 0.0024 BHD
19 mar 2026	1 BHD = 413.5291 ETB	1 ETB = 0.0024 BHD
20 mar 2026	1 BHD = 417.1477 ETB	1 ETB = 0.0024 BHD
21 mar 2026	1 BHD = 417.2279 ETB	1 ETB = 0.0024 BHD
22 mar 2026	1 BHD = 417.2279 ETB	1 ETB = 0.0024 BHD
23 mar 2026	1 BHD = 412.7343 ETB	1 ETB = 0.0024 BHD
24 mar 2026	1 BHD = 409.4407 ETB	1 ETB = 0.0024 BHD
25 mar 2026	1 BHD = 413.5898 ETB	1 ETB = 0.0024 BHD
26 mar 2026	1 BHD = 409.0374 ETB	1 ETB = 0.0024 BHD
27 mar 2026	1 BHD = 410.0691 ETB	1 ETB = 0.0024 BHD
28 mar 2026	1 BHD = 415.0673 ETB	1 ETB = 0.0024 BHD
29 mar 2026	1 BHD = 409.1478 ETB	1 ETB = 0.0024 BHD
30 mar 2026	1 BHD = 409.3963 ETB	1 ETB = 0.0024 BHD
31 mar 2026	1 BHD = 410.3332 ETB	1 ETB = 0.0024 BHD

Apr 2026

Data	BHD-ETB	ETB-BHD
01 abr 2026	1 BHD = 413.5269 ETB	1 ETB = 0.0024 BHD
02 abr 2026	1 BHD = 413.6535 ETB	1 ETB = 0.0024 BHD
03 abr 2026	1 BHD = 412.5988 ETB	1 ETB = 0.0024 BHD

Informação sobre as taxas de câmbio de BHD-ETB e ETB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias