currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ETB e ETB-BHD - 2025

Taxas de câmbio BHD-ETB e ETB-BHD - 2025

Taxas de câmbio de BHD-ETB e ETB-BHD

Verifique abaixo as taxas de câmbio para BHD-ETB e ETB-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 341,4245 ETB
1 ETB = 0,0029 BHD
1A 2A 3A

Jan 2025

DataBHD-ETBETB-BHD
01 jan 2025 1 BHD = 338.5815 ETB 1 ETB = 0.003 BHD
02 jan 2025 1 BHD = 338.4808 ETB 1 ETB = 0.003 BHD
03 jan 2025 1 BHD = 338.8284 ETB 1 ETB = 0.003 BHD
04 jan 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
05 jan 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
06 jan 2025 1 BHD = 341.1243 ETB 1 ETB = 0.0029 BHD
07 jan 2025 1 BHD = 339.2009 ETB 1 ETB = 0.0029 BHD
08 jan 2025 1 BHD = 339.3274 ETB 1 ETB = 0.0029 BHD
09 jan 2025 1 BHD = 333.7274 ETB 1 ETB = 0.003 BHD
10 jan 2025 1 BHD = 332.9308 ETB 1 ETB = 0.003 BHD
11 jan 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
12 jan 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
13 jan 2025 1 BHD = 339.4306 ETB 1 ETB = 0.0029 BHD
14 jan 2025 1 BHD = 339.7515 ETB 1 ETB = 0.0029 BHD
15 jan 2025 1 BHD = 340.1211 ETB 1 ETB = 0.0029 BHD
16 jan 2025 1 BHD = 339.4298 ETB 1 ETB = 0.0029 BHD
17 jan 2025 1 BHD = 332.5499 ETB 1 ETB = 0.003 BHD
18 jan 2025 1 BHD = 332.4166 ETB 1 ETB = 0.003 BHD
19 jan 2025 1 BHD = 333.5336 ETB 1 ETB = 0.003 BHD
20 jan 2025 1 BHD = 332.8447 ETB 1 ETB = 0.003 BHD
21 jan 2025 1 BHD = 332.6755 ETB 1 ETB = 0.003 BHD
22 jan 2025 1 BHD = 330.9664 ETB 1 ETB = 0.003 BHD
23 jan 2025 1 BHD = 339.485 ETB 1 ETB = 0.0029 BHD
24 jan 2025 1 BHD = 341.472 ETB 1 ETB = 0.0029 BHD
25 jan 2025 1 BHD = 341.0782 ETB 1 ETB = 0.0029 BHD
26 jan 2025 1 BHD = 341.3371 ETB 1 ETB = 0.0029 BHD
27 jan 2025 1 BHD = 339.8793 ETB 1 ETB = 0.0029 BHD
28 jan 2025 1 BHD = 339.6031 ETB 1 ETB = 0.0029 BHD
29 jan 2025 1 BHD = 339.6417 ETB 1 ETB = 0.0029 BHD
30 jan 2025 1 BHD = 338.7481 ETB 1 ETB = 0.003 BHD
31 jan 2025 1 BHD = 339.7521 ETB 1 ETB = 0.0029 BHD

Feb 2025

DataBHD-ETBETB-BHD
01 fev 2025 1 BHD = 339.6636 ETB 1 ETB = 0.0029 BHD
02 fev 2025 1 BHD = 339.7532 ETB 1 ETB = 0.0029 BHD
03 fev 2025 1 BHD = 339.2562 ETB 1 ETB = 0.0029 BHD
04 fev 2025 1 BHD = 339.4188 ETB 1 ETB = 0.0029 BHD
05 fev 2025 1 BHD = 339.2565 ETB 1 ETB = 0.0029 BHD
06 fev 2025 1 BHD = 340.2828 ETB 1 ETB = 0.0029 BHD
07 fev 2025 1 BHD = 339.7623 ETB 1 ETB = 0.0029 BHD
08 fev 2025 1 BHD = 341.2754 ETB 1 ETB = 0.0029 BHD
09 fev 2025 1 BHD = 339.4446 ETB 1 ETB = 0.0029 BHD
10 fev 2025 1 BHD = 347.11 ETB 1 ETB = 0.0029 BHD
11 fev 2025 1 BHD = 339.3965 ETB 1 ETB = 0.0029 BHD
12 fev 2025 1 BHD = 340.8298 ETB 1 ETB = 0.0029 BHD
13 fev 2025 1 BHD = 339.9656 ETB 1 ETB = 0.0029 BHD
14 fev 2025 1 BHD = 340.0166 ETB 1 ETB = 0.0029 BHD
15 fev 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
16 fev 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
17 fev 2025 1 BHD = 340.5997 ETB 1 ETB = 0.0029 BHD
18 fev 2025 1 BHD = 340.7395 ETB 1 ETB = 0.0029 BHD
19 fev 2025 1 BHD = 333.5254 ETB 1 ETB = 0.003 BHD
20 fev 2025 1 BHD = 340.6724 ETB 1 ETB = 0.0029 BHD
21 fev 2025 1 BHD = 334.4276 ETB 1 ETB = 0.003 BHD
22 fev 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
23 fev 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
24 fev 2025 1 BHD = 342.3546 ETB 1 ETB = 0.0029 BHD
25 fev 2025 1 BHD = 333.8679 ETB 1 ETB = 0.003 BHD
26 fev 2025 1 BHD = 342.8874 ETB 1 ETB = 0.0029 BHD
27 fev 2025 1 BHD = 334.7254 ETB 1 ETB = 0.003 BHD
28 fev 2025 1 BHD = 342.1886 ETB 1 ETB = 0.0029 BHD

Mar 2025

DataBHD-ETBETB-BHD
01 mar 2025 1 BHD = 336.4636 ETB 1 ETB = 0.003 BHD
02 mar 2025 1 BHD = 343.1104 ETB 1 ETB = 0.0029 BHD
03 mar 2025 1 BHD = 334.4433 ETB 1 ETB = 0.003 BHD
04 mar 2025 1 BHD = 342.8917 ETB 1 ETB = 0.0029 BHD
05 mar 2025 1 BHD = 344.87 ETB 1 ETB = 0.0029 BHD
06 mar 2025 1 BHD = 331.7571 ETB 1 ETB = 0.003 BHD
07 mar 2025 1 BHD = 347.0488 ETB 1 ETB = 0.0029 BHD
08 mar 2025 1 BHD = 346.823 ETB 1 ETB = 0.0029 BHD
09 mar 2025 1 BHD = 347.2476 ETB 1 ETB = 0.0029 BHD
10 mar 2025 1 BHD = 340.6934 ETB 1 ETB = 0.0029 BHD
11 mar 2025 1 BHD = 346.2819 ETB 1 ETB = 0.0029 BHD
12 mar 2025 1 BHD = 348.1163 ETB 1 ETB = 0.0029 BHD
13 mar 2025 1 BHD = 348.5262 ETB 1 ETB = 0.0029 BHD
14 mar 2025 1 BHD = 348.2151 ETB 1 ETB = 0.0029 BHD
15 mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
16 mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
17 mar 2025 1 BHD = 348.1322 ETB 1 ETB = 0.0029 BHD
18 mar 2025 1 BHD = 348.6026 ETB 1 ETB = 0.0029 BHD
19 mar 2025 1 BHD = 349.1536 ETB 1 ETB = 0.0029 BHD
20 mar 2025 1 BHD = 347.2152 ETB 1 ETB = 0.0029 BHD
21 mar 2025 1 BHD = 349.8885 ETB 1 ETB = 0.0029 BHD
22 mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
23 mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
24 mar 2025 1 BHD = 350.3973 ETB 1 ETB = 0.0029 BHD
25 mar 2025 1 BHD = 347.959 ETB 1 ETB = 0.0029 BHD
26 mar 2025 1 BHD = 348.8479 ETB 1 ETB = 0.0029 BHD
27 mar 2025 1 BHD = 347.8109 ETB 1 ETB = 0.0029 BHD
28 mar 2025 1 BHD = 348.4881 ETB 1 ETB = 0.0029 BHD
29 mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
30 mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
31 mar 2025 1 BHD = 348.4938 ETB 1 ETB = 0.0029 BHD

Apr 2025

DataBHD-ETBETB-BHD
01 abr 2025 1 BHD = 351.415 ETB 1 ETB = 0.0028 BHD
02 abr 2025 1 BHD = 351.1025 ETB 1 ETB = 0.0028 BHD
03 abr 2025 1 BHD = 349.1668 ETB 1 ETB = 0.0029 BHD
04 abr 2025 1 BHD = 344.0738 ETB 1 ETB = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-ETB e ETB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats