currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ERN e ERN-BHD - 2026

Taxas de câmbio BHD-ERN e ERN-BHD - 2026

Taxas de câmbio de BHD-ERN e ERN-BHD

Verifique abaixo as taxas de câmbio para BHD-ERN e ERN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 39,7781 ERN
1 ERN = 0,0251 BHD
1A 2A 3A

Jan 2026

DataBHD-ERNERN-BHD
01 jan 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 jan 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 jan 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 jan 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 jan 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 jan 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 jan 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 jan 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 jan 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 jan 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 jan 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 jan 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 jan 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 jan 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 jan 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 jan 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 jan 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 jan 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 jan 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 jan 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 jan 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 jan 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 jan 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 jan 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 jan 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DataBHD-ERNERN-BHD
01 fev 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 fev 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 fev 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 fev 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 fev 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 fev 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 fev 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 fev 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 fev 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 fev 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 fev 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 fev 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 fev 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 fev 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 fev 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 fev 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 fev 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 fev 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 fev 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 fev 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 fev 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 fev 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 fev 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 fev 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 fev 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 fev 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 fev 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 fev 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DataBHD-ERNERN-BHD
01 mar 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mar 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mar 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mar 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 mar 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 mar 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 mar 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 mar 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 mar 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 mar 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 mar 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 mar 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 mar 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 mar 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 mar 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 mar 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 mar 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 mar 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 mar 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 mar 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 mar 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 mar 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 mar 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DataBHD-ERNERN-BHD
01 abr 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 abr 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 abr 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD

Informação sobre as taxas de câmbio de BHD-ERN e ERN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats