> Taxas de câmbio BHD-ERN e ERN-BHD - 2025

Taxas de câmbio BHD-ERN e ERN-BHD - 2025

Taxas de câmbio de BHD-ERN e ERN-BHD

Verifique abaixo as taxas de câmbio para BHD-ERN e ERN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 39,8043 ERN

1 ERN = 0,0251 BHD

1A 2A 3A

BHD para ERNERN para BHD

Jan 2025

Data	BHD-ERN	ERN-BHD
01 jan 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 jan 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 jan 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 jan 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 jan 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 jan 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 jan 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 jan 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 jan 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 jan 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 jan 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 jan 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 jan 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 jan 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 jan 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 jan 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 jan 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 jan 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 jan 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 jan 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 jan 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 jan 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 jan 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Data	BHD-ERN	ERN-BHD
01 fev 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 fev 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 fev 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 fev 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 fev 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 fev 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 fev 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 fev 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 fev 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 fev 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 fev 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 fev 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 fev 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 fev 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 fev 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 fev 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 fev 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 fev 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 fev 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 fev 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 fev 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 fev 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 fev 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 fev 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 fev 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 fev 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 fev 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 fev 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Data	BHD-ERN	ERN-BHD
01 mar 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 mar 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 mar 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 mar 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 mar 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 mar 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 mar 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 mar 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 mar 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 mar 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 mar 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 mar 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 mar 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 mar 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 mar 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 mar 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 mar 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 mar 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 mar 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 mar 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 mar 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 mar 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 mar 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 mar 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 mar 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Data	BHD-ERN	ERN-BHD
01 abr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 abr 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 abr 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 abr 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 abr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 abr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 abr 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 abr 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 abr 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 abr 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 abr 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 abr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 abr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 abr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 abr 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 abr 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 abr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 abr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 abr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 abr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 abr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 abr 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 abr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 abr 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 abr 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 abr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 abr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 abr 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 abr 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 abr 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Data	BHD-ERN	ERN-BHD
01 mai 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 mai 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 mai 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 mai 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 mai 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 mai 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 mai 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 mai 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 mai 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 mai 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 mai 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 mai 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 mai 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 mai 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 mai 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 mai 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 mai 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 mai 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 mai 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 mai 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 mai 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 mai 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 mai 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 mai 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 mai 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 mai 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 mai 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 mai 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 mai 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 mai 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 mai 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Data	BHD-ERN	ERN-BHD
01 jun 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 jun 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 jun 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 jun 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD
05 jun 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
06 jun 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
07 jun 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
08 jun 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
09 jun 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
10 jun 2025	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
11 jun 2025	1 BHD = 39.7766 ERN	1 ERN = 0.0251 BHD
12 jun 2025	1 BHD = 39.7723 ERN	1 ERN = 0.0251 BHD
13 jun 2025	1 BHD = 39.7497 ERN	1 ERN = 0.0252 BHD
14 jun 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
15 jun 2025	1 BHD = 39.9384 ERN	1 ERN = 0.025 BHD
16 jun 2025	1 BHD = 39.7673 ERN	1 ERN = 0.0251 BHD
17 jun 2025	1 BHD = 39.7784 ERN	1 ERN = 0.0251 BHD
18 jun 2025	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
19 jun 2025	1 BHD = 39.7622 ERN	1 ERN = 0.0251 BHD
20 jun 2025	1 BHD = 39.7599 ERN	1 ERN = 0.0252 BHD
21 jun 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
22 jun 2025	1 BHD = 39.7774 ERN	1 ERN = 0.0251 BHD
23 jun 2025	1 BHD = 39.759 ERN	1 ERN = 0.0252 BHD
24 jun 2025	1 BHD = 39.7725 ERN	1 ERN = 0.0251 BHD
25 jun 2025	1 BHD = 39.7738 ERN	1 ERN = 0.0251 BHD
26 jun 2025	1 BHD = 39.7682 ERN	1 ERN = 0.0251 BHD
27 jun 2025	1 BHD = 39.7629 ERN	1 ERN = 0.0251 BHD
28 jun 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
29 jun 2025	1 BHD = 39.9087 ERN	1 ERN = 0.0251 BHD
30 jun 2025	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD

Jul 2025

Data	BHD-ERN	ERN-BHD
01 jul 2025	1 BHD = 39.7779 ERN	1 ERN = 0.0251 BHD
02 jul 2025	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
03 jul 2025	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
04 jul 2025	1 BHD = 39.7943 ERN	1 ERN = 0.0251 BHD
05 jul 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD
06 jul 2025	1 BHD = 39.8641 ERN	1 ERN = 0.0251 BHD

Informação sobre as taxas de câmbio de BHD-ERN e ERN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias