currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ERN e ERN-BHD - 2025

Taxas de câmbio BHD-ERN e ERN-BHD - 2025

Taxas de câmbio de BHD-ERN e ERN-BHD

Verifique abaixo as taxas de câmbio para BHD-ERN e ERN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 39,8144 ERN
1 ERN = 0,0251 BHD
1A 2A 3A
BHD para ERNERN para BHD
39,8026 Data: 4/7 39,8250 Data: 4/6 39,8250 Data: 4/5 39,7986 Data: 4/4 39,7897 Data: 4/3 39,7962 Data: 4/2 39,7992 Data: 4/1 39,7906 Data: 3/31 40,2148 Data: 3/30 40,2148 Data: 3/29 39,7900 Data: 3/28 39,7887 Data: 3/27 39,8015 Data: 3/26 39,7912 Data: 3/25 39,8004 Data: 3/24 40,0301 Data: 3/23 40,0301 Data: 3/22 39,8007 Data: 3/21 39,7941 Data: 3/20 39,7918 Data: 3/19 39,7909 Data: 3/18 39,8046 Data: 3/17 39,8825 Data: 3/16 39,8825 Data: 3/15 39,7936 Data: 3/14 39,7957 Data: 3/13 39,7928 Data: 3/12 39,7908 Data: 3/11 39,7990 Data: 3/10 39,7913 Data: 3/9 39,7427 Data: 3/8 39,7963 Data: 3/7 39,7964 Data: 3/6 39,7926 Data: 3/5 39,7985 Data: 3/4 39,7951 Data: 3/3 39,8191 Data: 3/2 39,8013 Data: 3/1 39,8074 Data: 2/28 39,8020 Data: 2/27 39,8056 Data: 2/26 39,8000 Data: 2/25 39,8046 Data: 2/24 39,7727 Data: 2/23 39,7727 Data: 2/22 39,8055 Data: 2/21 39,8062 Data: 2/20 39,8042 Data: 2/19 39,7999 Data: 2/18 39,7994 Data: 2/17 39,8274 Data: 2/16 39,8274 Data: 2/15 39,8030 Data: 2/14 39,8008 Data: 2/13 39,8012 Data: 2/12 39,7916 Data: 2/11 39,7999 Data: 2/10 39,6097 Data: 2/9 39,8234 Data: 2/8 39,7997 Data: 2/7 39,8048 Data: 2/6 39,8115 Data: 2/5 39,7918 Data: 2/4 39,7991 Data: 2/3 39,7335 Data: 2/2 39,7891 Data: 2/1 39,7995 Data: 1/31 39,7938 Data: 1/30 39,7987 Data: 1/29 39,7918 Data: 1/28 39,7977 Data: 1/27 39,8640 Data: 1/26 39,8338 Data: 1/25 39,7944 Data: 1/24 39,8021 Data: 1/23 39,8100 Data: 1/22 39,8009 Data: 1/21 39,7957 Data: 1/20 39,9335 Data: 1/19 39,7998 Data: 1/18 39,8030 Data: 1/17 39,7928 Data: 1/16 39,7946 Data: 1/15 39,8123 Data: 1/14 39,8072 Data: 1/13 39,8362 Data: 1/12 39,8362 Data: 1/11 39,7987 Data: 1/10 39,7964 Data: 1/9 39,7916 Data: 1/8 39,8017 Data: 1/7 39,7961 Data: 1/6 39,8141 Data: 1/5 39,8141 Data: 1/4 39,7944 Data: 1/3 39,7872 Data: 1/2 39,7861 Data: 1/1 39,8026 Data: 4/7 39,8250 Data: 4/6 39,8250 Data: 4/5 39,7986 Data: 4/4 39,7897 Data: 4/3 39,7962 Data: 4/2 39,7992 Data: 4/1 39,7906 Data: 3/31 40,2148 Data: 3/30 40,2148 Data: 3/29 39,7900 Data: 3/28 39,7887 Data: 3/27 39,8015 Data: 3/26 39,7912 Data: 3/25 39,8004 Data: 3/24 40,0301 Data: 3/23 40,0301 Data: 3/22 39,8007 Data: 3/21 39,7941 Data: 3/20 39,7918 Data: 3/19 39,7909 Data: 3/18 39,8046 Data: 3/17 39,8825 Data: 3/16 39,8825 Data: 3/15 39,7936 Data: 3/14 39,7957 Data: 3/13 39,7928 Data: 3/12 39,7908 Data: 3/11 39,7990 Data: 3/10 39,7913 Data: 3/9 39,7427 Data: 3/8 39,7963 Data: 3/7 39,7964 Data: 3/6 39,7926 Data: 3/5 39,7985 Data: 3/4 39,7951 Data: 3/3 39,8191 Data: 3/2 39,8013 Data: 3/1 39,8074 Data: 2/28 39,8020 Data: 2/27 39,8056 Data: 2/26 39,8000 Data: 2/25 39,8046 Data: 2/24 39,7727 Data: 2/23 39,7727 Data: 2/22 39,8055 Data: 2/21 39,8062 Data: 2/20 39,8042 Data: 2/19 39,7999 Data: 2/18 39,7994 Data: 2/17 39,8274 Data: 2/16 39,8274 Data: 2/15 39,8030 Data: 2/14 39,8008 Data: 2/13 39,8012 Data: 2/12 39,7916 Data: 2/11 39,7999 Data: 2/10 39,6097 Data: 2/9 39,8234 Data: 2/8 39,7997 Data: 2/7 39,8048 Data: 2/6 39,8115 Data: 2/5 39,7918 Data: 2/4 39,7991 Data: 2/3 39,7335 Data: 2/2 39,7891 Data: 2/1 39,7995 Data: 1/31 39,7938 Data: 1/30 39,7987 Data: 1/29 39,7918 Data: 1/28 39,7977 Data: 1/27 39,8640 Data: 1/26 39,8338 Data: 1/25 39,7944 Data: 1/24 39,8021 Data: 1/23 39,8100 Data: 1/22 39,8009 Data: 1/21 39,7957 Data: 1/20 39,9335 Data: 1/19 39,7998 Data: 1/18 39,8030 Data: 1/17 39,7928 Data: 1/16 39,7946 Data: 1/15 39,8123 Data: 1/14 39,8072 Data: 1/13 39,8362 Data: 1/12 39,8362 Data: 1/11 39,7987 Data: 1/10 39,7964 Data: 1/9 39,7916 Data: 1/8 39,8017 Data: 1/7 39,7961 Data: 1/6 39,8141 Data: 1/5 39,8141 Data: 1/4 39,7944 Data: 1/3 39,7872 Data: 1/2 39,7861 Data: 1/1

Jan 2025

DataBHD-ERNERN-BHD
01 jan 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 jan 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 jan 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 jan 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 jan 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 jan 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 jan 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 jan 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 jan 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 jan 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 jan 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 jan 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 jan 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 jan 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 jan 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 jan 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 jan 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 jan 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 jan 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 jan 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 jan 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 jan 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 jan 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

DataBHD-ERNERN-BHD
01 fev 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 fev 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 fev 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 fev 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 fev 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 fev 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 fev 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 fev 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 fev 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 fev 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 fev 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 fev 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 fev 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 fev 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 fev 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 fev 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 fev 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 fev 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 fev 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 fev 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 fev 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 fev 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 fev 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 fev 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 fev 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 fev 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 fev 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 fev 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

DataBHD-ERNERN-BHD
01 mar 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 mar 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 mar 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 mar 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 mar 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 mar 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 mar 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 mar 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 mar 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 mar 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 mar 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 mar 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 mar 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 mar 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 mar 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 mar 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 mar 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 mar 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 mar 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 mar 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 mar 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 mar 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 mar 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 mar 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 mar 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

DataBHD-ERNERN-BHD
01 abr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 abr 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 abr 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 abr 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 abr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 abr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 abr 2025 1 BHD = 39.8026 ERN 1 ERN = 0.0251 BHD

Informação sobre as taxas de câmbio de BHD-ERN e ERN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats