> Taxas de câmbio BHD-EGP e EGP-BHD - 2026

Taxas de câmbio BHD-EGP e EGP-BHD - 2026

Taxas de câmbio de BHD-EGP e EGP-BHD

Verifique abaixo as taxas de câmbio para BHD-EGP e EGP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 133,2242 EGP

1 EGP = 0,0075 BHD

1A 2A 3A

BHD para EGPEGP para BHD

Jan 2026

Data	BHD-EGP	EGP-BHD
01 jan 2026	1 BHD = 126.5563 EGP	1 EGP = 0.0079 BHD
02 jan 2026	1 BHD = 126.5204 EGP	1 EGP = 0.0079 BHD
03 jan 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
04 jan 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
05 jan 2026	1 BHD = 125.5577 EGP	1 EGP = 0.008 BHD
06 jan 2026	1 BHD = 125.3719 EGP	1 EGP = 0.008 BHD
07 jan 2026	1 BHD = 125.3472 EGP	1 EGP = 0.008 BHD
08 jan 2026	1 BHD = 125.3687 EGP	1 EGP = 0.008 BHD
09 jan 2026	1 BHD = 125.3088 EGP	1 EGP = 0.008 BHD
10 jan 2026	1 BHD = 125.2432 EGP	1 EGP = 0.008 BHD
11 jan 2026	1 BHD = 125.2862 EGP	1 EGP = 0.008 BHD
12 jan 2026	1 BHD = 125.0904 EGP	1 EGP = 0.008 BHD
13 jan 2026	1 BHD = 124.9232 EGP	1 EGP = 0.008 BHD
14 jan 2026	1 BHD = 125.4445 EGP	1 EGP = 0.008 BHD
15 jan 2026	1 BHD = 125.4661 EGP	1 EGP = 0.008 BHD
16 jan 2026	1 BHD = 125.2851 EGP	1 EGP = 0.008 BHD
17 jan 2026	1 BHD = 124.7705 EGP	1 EGP = 0.008 BHD
18 jan 2026	1 BHD = 125.3139 EGP	1 EGP = 0.008 BHD
19 jan 2026	1 BHD = 125.8509 EGP	1 EGP = 0.0079 BHD
20 jan 2026	1 BHD = 125.8643 EGP	1 EGP = 0.0079 BHD
21 jan 2026	1 BHD = 125.6453 EGP	1 EGP = 0.008 BHD
22 jan 2026	1 BHD = 125.0832 EGP	1 EGP = 0.008 BHD
23 jan 2026	1 BHD = 125.0359 EGP	1 EGP = 0.008 BHD
24 jan 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
25 jan 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
26 jan 2026	1 BHD = 124.7859 EGP	1 EGP = 0.008 BHD
27 jan 2026	1 BHD = 124.7464 EGP	1 EGP = 0.008 BHD
28 jan 2026	1 BHD = 124.3376 EGP	1 EGP = 0.008 BHD
29 jan 2026	1 BHD = 124.2247 EGP	1 EGP = 0.008 BHD
30 jan 2026	1 BHD = 124.4589 EGP	1 EGP = 0.008 BHD
31 jan 2026	1 BHD = 124.453 EGP	1 EGP = 0.008 BHD

Feb 2026

Data	BHD-EGP	EGP-BHD
01 fev 2026	1 BHD = 124.4846 EGP	1 EGP = 0.008 BHD
02 fev 2026	1 BHD = 124.8681 EGP	1 EGP = 0.008 BHD
03 fev 2026	1 BHD = 124.5427 EGP	1 EGP = 0.008 BHD
04 fev 2026	1 BHD = 124.4572 EGP	1 EGP = 0.008 BHD
05 fev 2026	1 BHD = 124.628 EGP	1 EGP = 0.008 BHD
06 fev 2026	1 BHD = 124.3081 EGP	1 EGP = 0.008 BHD
07 fev 2026	1 BHD = 124.2848 EGP	1 EGP = 0.008 BHD
08 fev 2026	1 BHD = 124.3127 EGP	1 EGP = 0.008 BHD
09 fev 2026	1 BHD = 124.4254 EGP	1 EGP = 0.008 BHD
10 fev 2026	1 BHD = 124.242 EGP	1 EGP = 0.008 BHD
11 fev 2026	1 BHD = 124.2778 EGP	1 EGP = 0.008 BHD
12 fev 2026	1 BHD = 124.1962 EGP	1 EGP = 0.0081 BHD
13 fev 2026	1 BHD = 124.2632 EGP	1 EGP = 0.008 BHD
14 fev 2026	1 BHD = 123.7755 EGP	1 EGP = 0.0081 BHD
15 fev 2026	1 BHD = 124.2758 EGP	1 EGP = 0.008 BHD
16 fev 2026	1 BHD = 124.0409 EGP	1 EGP = 0.0081 BHD
17 fev 2026	1 BHD = 124.6817 EGP	1 EGP = 0.008 BHD
18 fev 2026	1 BHD = 124.5963 EGP	1 EGP = 0.008 BHD
19 fev 2026	1 BHD = 126.1684 EGP	1 EGP = 0.0079 BHD
20 fev 2026	1 BHD = 126.2176 EGP	1 EGP = 0.0079 BHD
21 fev 2026	1 BHD = 126.1432 EGP	1 EGP = 0.0079 BHD
22 fev 2026	1 BHD = 126.3135 EGP	1 EGP = 0.0079 BHD
23 fev 2026	1 BHD = 126.3327 EGP	1 EGP = 0.0079 BHD
24 fev 2026	1 BHD = 127.0196 EGP	1 EGP = 0.0079 BHD
25 fev 2026	1 BHD = 126.8456 EGP	1 EGP = 0.0079 BHD
26 fev 2026	1 BHD = 127.1375 EGP	1 EGP = 0.0079 BHD
27 fev 2026	1 BHD = 127.1617 EGP	1 EGP = 0.0079 BHD
28 fev 2026	1 BHD = 127.1725 EGP	1 EGP = 0.0079 BHD

Mar 2026

Data	BHD-EGP	EGP-BHD
01 mar 2026	1 BHD = 126.1722 EGP	1 EGP = 0.0079 BHD
02 mar 2026	1 BHD = 130.4591 EGP	1 EGP = 0.0077 BHD
03 mar 2026	1 BHD = 132.2136 EGP	1 EGP = 0.0076 BHD
04 mar 2026	1 BHD = 133.0403 EGP	1 EGP = 0.0075 BHD
05 mar 2026	1 BHD = 132.7985 EGP	1 EGP = 0.0075 BHD
06 mar 2026	1 BHD = 132.8716 EGP	1 EGP = 0.0075 BHD
07 mar 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
08 mar 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
09 mar 2026	1 BHD = 139.5921 EGP	1 EGP = 0.0072 BHD
10 mar 2026	1 BHD = 137.5813 EGP	1 EGP = 0.0073 BHD
11 mar 2026	1 BHD = 137.6419 EGP	1 EGP = 0.0073 BHD
12 mar 2026	1 BHD = 138.8836 EGP	1 EGP = 0.0072 BHD
13 mar 2026	1 BHD = 138.9693 EGP	1 EGP = 0.0072 BHD
14 mar 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
15 mar 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
16 mar 2026	1 BHD = 138.7173 EGP	1 EGP = 0.0072 BHD
17 mar 2026	1 BHD = 138.3348 EGP	1 EGP = 0.0072 BHD
18 mar 2026	1 BHD = 138.5462 EGP	1 EGP = 0.0072 BHD
19 mar 2026	1 BHD = 138.3274 EGP	1 EGP = 0.0072 BHD
20 mar 2026	1 BHD = 138.3059 EGP	1 EGP = 0.0072 BHD
21 mar 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
22 mar 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
23 mar 2026	1 BHD = 138.3017 EGP	1 EGP = 0.0072 BHD
24 mar 2026	1 BHD = 139.4092 EGP	1 EGP = 0.0072 BHD
25 mar 2026	1 BHD = 139.1628 EGP	1 EGP = 0.0072 BHD
26 mar 2026	1 BHD = 139.9659 EGP	1 EGP = 0.0071 BHD
27 mar 2026	1 BHD = 140.0392 EGP	1 EGP = 0.0071 BHD
28 mar 2026	1 BHD = 139.5054 EGP	1 EGP = 0.0072 BHD
29 mar 2026	1 BHD = 139.7839 EGP	1 EGP = 0.0072 BHD
30 mar 2026	1 BHD = 144.4695 EGP	1 EGP = 0.0069 BHD
31 mar 2026	1 BHD = 144.5741 EGP	1 EGP = 0.0069 BHD

Apr 2026

Data	BHD-EGP	EGP-BHD
01 abr 2026	1 BHD = 142.0211 EGP	1 EGP = 0.007 BHD
02 abr 2026	1 BHD = 144.1102 EGP	1 EGP = 0.0069 BHD
03 abr 2026	1 BHD = 143.6374 EGP	1 EGP = 0.007 BHD
04 abr 2026	1 BHD = 143.6814 EGP	1 EGP = 0.007 BHD
05 abr 2026	1 BHD = 143.6814 EGP	1 EGP = 0.007 BHD
06 abr 2026	1 BHD = 143.8018 EGP	1 EGP = 0.007 BHD
07 abr 2026	1 BHD = 145.0017 EGP	1 EGP = 0.0069 BHD
08 abr 2026	1 BHD = 141.3887 EGP	1 EGP = 0.0071 BHD
09 abr 2026	1 BHD = 140.7599 EGP	1 EGP = 0.0071 BHD
10 abr 2026	1 BHD = 140.7465 EGP	1 EGP = 0.0071 BHD
11 abr 2026	1 BHD = 140.7569 EGP	1 EGP = 0.0071 BHD
12 abr 2026	1 BHD = 140.7569 EGP	1 EGP = 0.0071 BHD
13 abr 2026	1 BHD = 140.7932 EGP	1 EGP = 0.0071 BHD
14 abr 2026	1 BHD = 139.2175 EGP	1 EGP = 0.0072 BHD
15 abr 2026	1 BHD = 138.1506 EGP	1 EGP = 0.0072 BHD
16 abr 2026	1 BHD = 137.3547 EGP	1 EGP = 0.0073 BHD
17 abr 2026	1 BHD = 137.3408 EGP	1 EGP = 0.0073 BHD
18 abr 2026	1 BHD = 137.3462 EGP	1 EGP = 0.0073 BHD
19 abr 2026	1 BHD = 137.2831 EGP	1 EGP = 0.0073 BHD
20 abr 2026	1 BHD = 137.39 EGP	1 EGP = 0.0073 BHD
21 abr 2026	1 BHD = 137.2947 EGP	1 EGP = 0.0073 BHD
22 abr 2026	1 BHD = 137.9791 EGP	1 EGP = 0.0072 BHD
23 abr 2026	1 BHD = 137.8301 EGP	1 EGP = 0.0073 BHD
24 abr 2026	1 BHD = 139.1968 EGP	1 EGP = 0.0072 BHD
25 abr 2026	1 BHD = 139.3669 EGP	1 EGP = 0.0072 BHD
26 abr 2026	1 BHD = 139.2011 EGP	1 EGP = 0.0072 BHD
27 abr 2026	1 BHD = 139.2575 EGP	1 EGP = 0.0072 BHD
28 abr 2026	1 BHD = 140.0065 EGP	1 EGP = 0.0071 BHD
29 abr 2026	1 BHD = 140.491 EGP	1 EGP = 0.0071 BHD
30 abr 2026	1 BHD = 141.9525 EGP	1 EGP = 0.007 BHD

May 2026

Data	BHD-EGP	EGP-BHD
01 mai 2026	1 BHD = 141.7025 EGP	1 EGP = 0.0071 BHD
02 mai 2026	1 BHD = 142.0353 EGP	1 EGP = 0.007 BHD
03 mai 2026	1 BHD = 142.0353 EGP	1 EGP = 0.007 BHD
04 mai 2026	1 BHD = 141.5388 EGP	1 EGP = 0.0071 BHD
05 mai 2026	1 BHD = 142.0208 EGP	1 EGP = 0.007 BHD
06 mai 2026	1 BHD = 139.4108 EGP	1 EGP = 0.0072 BHD
07 mai 2026	1 BHD = 139.5399 EGP	1 EGP = 0.0072 BHD
08 mai 2026	1 BHD = 139.6425 EGP	1 EGP = 0.0072 BHD
09 mai 2026	1 BHD = 140.0608 EGP	1 EGP = 0.0071 BHD
10 mai 2026	1 BHD = 140.0608 EGP	1 EGP = 0.0071 BHD
11 mai 2026	1 BHD = 139.9919 EGP	1 EGP = 0.0071 BHD
12 mai 2026	1 BHD = 140.2213 EGP	1 EGP = 0.0071 BHD
13 mai 2026	1 BHD = 140.2999 EGP	1 EGP = 0.0071 BHD
14 mai 2026	1 BHD = 140.2381 EGP	1 EGP = 0.0071 BHD
15 mai 2026	1 BHD = 140.1939 EGP	1 EGP = 0.0071 BHD
16 mai 2026	1 BHD = 139.7997 EGP	1 EGP = 0.0072 BHD
17 mai 2026	1 BHD = 139.7997 EGP	1 EGP = 0.0072 BHD
18 mai 2026	1 BHD = 141.3895 EGP	1 EGP = 0.0071 BHD

Informação sobre as taxas de câmbio de BHD-EGP e EGP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias