> Taxas de câmbio BHD-EGP e EGP-BHD - 2025

Taxas de câmbio BHD-EGP e EGP-BHD - 2025

Taxas de câmbio de BHD-EGP e EGP-BHD

Verifique abaixo as taxas de câmbio para BHD-EGP e EGP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 133,7325 EGP

1 EGP = 0,0075 BHD

1A 2A 3A

BHD para EGPEGP para BHD

Jan 2025

Data	BHD-EGP	EGP-BHD
01 jan 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 jan 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 jan 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 jan 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 jan 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 jan 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 jan 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 jan 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 jan 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 jan 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 jan 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 jan 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 jan 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 jan 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 jan 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 jan 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 jan 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 jan 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 jan 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 jan 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 jan 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 jan 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 jan 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 jan 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 jan 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 jan 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 jan 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Data	BHD-EGP	EGP-BHD
01 fev 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 fev 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 fev 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 fev 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 fev 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 fev 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 fev 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 fev 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 fev 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 fev 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 fev 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 fev 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 fev 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 fev 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 fev 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 fev 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 fev 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 fev 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 fev 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 fev 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 fev 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 fev 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 fev 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 fev 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 fev 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 fev 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 fev 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 fev 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Data	BHD-EGP	EGP-BHD
01 mar 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mar 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mar 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mar 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mar 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mar 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mar 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mar 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mar 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mar 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mar 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mar 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mar 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mar 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mar 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mar 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mar 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mar 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mar 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mar 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mar 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mar 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mar 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mar 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mar 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Data	BHD-EGP	EGP-BHD
01 abr 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 abr 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 abr 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 abr 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 abr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 abr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 abr 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 abr 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 abr 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 abr 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 abr 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 abr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 abr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 abr 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 abr 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 abr 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 abr 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 abr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 abr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 abr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 abr 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 abr 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 abr 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 abr 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 abr 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 abr 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 abr 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 abr 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 abr 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 abr 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Data	BHD-EGP	EGP-BHD
01 mai 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 mai 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 mai 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 mai 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 mai 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 mai 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 mai 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 mai 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 mai 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mai 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 mai 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 mai 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 mai 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 mai 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 mai 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 mai 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 mai 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 mai 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 mai 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 mai 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 mai 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 mai 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 mai 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 mai 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 mai 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Data	BHD-EGP	EGP-BHD
01 jun 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD
02 jun 2025	1 BHD = 131.7856 EGP	1 EGP = 0.0076 BHD
03 jun 2025	1 BHD = 131.7727 EGP	1 EGP = 0.0076 BHD
04 jun 2025	1 BHD = 131.6355 EGP	1 EGP = 0.0076 BHD
05 jun 2025	1 BHD = 131.7285 EGP	1 EGP = 0.0076 BHD
06 jun 2025	1 BHD = 131.6143 EGP	1 EGP = 0.0076 BHD
07 jun 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
08 jun 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
09 jun 2025	1 BHD = 131.6909 EGP	1 EGP = 0.0076 BHD
10 jun 2025	1 BHD = 131.2313 EGP	1 EGP = 0.0076 BHD
11 jun 2025	1 BHD = 131.1773 EGP	1 EGP = 0.0076 BHD
12 jun 2025	1 BHD = 131.9647 EGP	1 EGP = 0.0076 BHD
13 jun 2025	1 BHD = 131.8076 EGP	1 EGP = 0.0076 BHD
14 jun 2025	1 BHD = 132.3503 EGP	1 EGP = 0.0076 BHD
15 jun 2025	1 BHD = 132.3503 EGP	1 EGP = 0.0076 BHD
16 jun 2025	1 BHD = 133.2423 EGP	1 EGP = 0.0075 BHD
17 jun 2025	1 BHD = 132.9744 EGP	1 EGP = 0.0075 BHD
18 jun 2025	1 BHD = 134.1578 EGP	1 EGP = 0.0075 BHD
19 jun 2025	1 BHD = 134.2955 EGP	1 EGP = 0.0074 BHD
20 jun 2025	1 BHD = 134.3016 EGP	1 EGP = 0.0074 BHD
21 jun 2025	1 BHD = 134.2052 EGP	1 EGP = 0.0075 BHD
22 jun 2025	1 BHD = 134.2052 EGP	1 EGP = 0.0075 BHD
23 jun 2025	1 BHD = 134.3341 EGP	1 EGP = 0.0074 BHD
24 jun 2025	1 BHD = 132.7186 EGP	1 EGP = 0.0075 BHD
25 jun 2025	1 BHD = 132.3287 EGP	1 EGP = 0.0076 BHD
26 jun 2025	1 BHD = 132.2662 EGP	1 EGP = 0.0076 BHD
27 jun 2025	1 BHD = 132.2867 EGP	1 EGP = 0.0076 BHD
28 jun 2025	1 BHD = 132.2039 EGP	1 EGP = 0.0076 BHD
29 jun 2025	1 BHD = 132.2039 EGP	1 EGP = 0.0076 BHD
30 jun 2025	1 BHD = 131.4049 EGP	1 EGP = 0.0076 BHD

Jul 2025

Data	BHD-EGP	EGP-BHD
01 jul 2025	1 BHD = 131.1678 EGP	1 EGP = 0.0076 BHD
02 jul 2025	1 BHD = 130.8356 EGP	1 EGP = 0.0076 BHD
03 jul 2025	1 BHD = 130.903 EGP	1 EGP = 0.0076 BHD
04 jul 2025	1 BHD = 130.9582 EGP	1 EGP = 0.0076 BHD
05 jul 2025	1 BHD = 130.9094 EGP	1 EGP = 0.0076 BHD
06 jul 2025	1 BHD = 130.9094 EGP	1 EGP = 0.0076 BHD

Informação sobre as taxas de câmbio de BHD-EGP e EGP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias