> Taxas de câmbio BHD-EGP e EGP-BHD - 2024

Taxas de câmbio BHD-EGP e EGP-BHD - 2024

Taxas de câmbio de BHD-EGP e EGP-BHD

Verifique abaixo as taxas de câmbio para BHD-EGP e EGP-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 118,7274 EGP

1 EGP = 0,0084 BHD

1A 2A 3A

BHD para EGPEGP para BHD

Jan 2024

Data	BHD-EGP	EGP-BHD
01 jan 2024	1 BHD = 82.011 EGP	1 EGP = 0.0122 BHD
02 jan 2024	1 BHD = 81.9809 EGP	1 EGP = 0.0122 BHD
03 jan 2024	1 BHD = 81.9945 EGP	1 EGP = 0.0122 BHD
04 jan 2024	1 BHD = 81.9747 EGP	1 EGP = 0.0122 BHD
05 jan 2024	1 BHD = 81.7133 EGP	1 EGP = 0.0122 BHD
06 jan 2024	1 BHD = 81.9276 EGP	1 EGP = 0.0122 BHD
07 jan 2024	1 BHD = 81.9276 EGP	1 EGP = 0.0122 BHD
08 jan 2024	1 BHD = 81.9841 EGP	1 EGP = 0.0122 BHD
09 jan 2024	1 BHD = 81.9618 EGP	1 EGP = 0.0122 BHD
10 jan 2024	1 BHD = 81.9794 EGP	1 EGP = 0.0122 BHD
11 jan 2024	1 BHD = 81.9658 EGP	1 EGP = 0.0122 BHD
12 jan 2024	1 BHD = 81.9745 EGP	1 EGP = 0.0122 BHD
13 jan 2024	1 BHD = 81.9718 EGP	1 EGP = 0.0122 BHD
14 jan 2024	1 BHD = 81.9718 EGP	1 EGP = 0.0122 BHD
15 jan 2024	1 BHD = 81.9871 EGP	1 EGP = 0.0122 BHD
16 jan 2024	1 BHD = 81.9699 EGP	1 EGP = 0.0122 BHD
17 jan 2024	1 BHD = 81.9792 EGP	1 EGP = 0.0122 BHD
18 jan 2024	1 BHD = 81.9983 EGP	1 EGP = 0.0122 BHD
19 jan 2024	1 BHD = 81.9838 EGP	1 EGP = 0.0122 BHD
20 jan 2024	1 BHD = 82.0444 EGP	1 EGP = 0.0122 BHD
21 jan 2024	1 BHD = 81.9747 EGP	1 EGP = 0.0122 BHD
22 jan 2024	1 BHD = 81.9908 EGP	1 EGP = 0.0122 BHD
23 jan 2024	1 BHD = 81.9842 EGP	1 EGP = 0.0122 BHD
24 jan 2024	1 BHD = 81.9811 EGP	1 EGP = 0.0122 BHD
25 jan 2024	1 BHD = 81.952 EGP	1 EGP = 0.0122 BHD
26 jan 2024	1 BHD = 81.9738 EGP	1 EGP = 0.0122 BHD
27 jan 2024	1 BHD = 81.7881 EGP	1 EGP = 0.0122 BHD
28 jan 2024	1 BHD = 81.9765 EGP	1 EGP = 0.0122 BHD
29 jan 2024	1 BHD = 81.9972 EGP	1 EGP = 0.0122 BHD
30 jan 2024	1 BHD = 81.9756 EGP	1 EGP = 0.0122 BHD
31 jan 2024	1 BHD = 81.9415 EGP	1 EGP = 0.0122 BHD

Feb 2024

Data	BHD-EGP	EGP-BHD
01 fev 2024	1 BHD = 81.9617 EGP	1 EGP = 0.0122 BHD
02 fev 2024	1 BHD = 81.9732 EGP	1 EGP = 0.0122 BHD
03 fev 2024	1 BHD = 81.2528 EGP	1 EGP = 0.0123 BHD
04 fev 2024	1 BHD = 81.2528 EGP	1 EGP = 0.0123 BHD
05 fev 2024	1 BHD = 81.9645 EGP	1 EGP = 0.0122 BHD
06 fev 2024	1 BHD = 81.9669 EGP	1 EGP = 0.0122 BHD
07 fev 2024	1 BHD = 81.9883 EGP	1 EGP = 0.0122 BHD
08 fev 2024	1 BHD = 81.975 EGP	1 EGP = 0.0122 BHD
09 fev 2024	1 BHD = 81.9616 EGP	1 EGP = 0.0122 BHD
10 fev 2024	1 BHD = 81.98 EGP	1 EGP = 0.0122 BHD
11 fev 2024	1 BHD = 81.98 EGP	1 EGP = 0.0122 BHD
12 fev 2024	1 BHD = 81.9847 EGP	1 EGP = 0.0122 BHD
13 fev 2024	1 BHD = 82.092 EGP	1 EGP = 0.0122 BHD
14 fev 2024	1 BHD = 81.9777 EGP	1 EGP = 0.0122 BHD
15 fev 2024	1 BHD = 81.9728 EGP	1 EGP = 0.0122 BHD
16 fev 2024	1 BHD = 81.9858 EGP	1 EGP = 0.0122 BHD
17 fev 2024	1 BHD = 81.9709 EGP	1 EGP = 0.0122 BHD
18 fev 2024	1 BHD = 81.9672 EGP	1 EGP = 0.0122 BHD
19 fev 2024	1 BHD = 81.7103 EGP	1 EGP = 0.0122 BHD
20 fev 2024	1 BHD = 81.9726 EGP	1 EGP = 0.0122 BHD
21 fev 2024	1 BHD = 82.1017 EGP	1 EGP = 0.0122 BHD
22 fev 2024	1 BHD = 82.0273 EGP	1 EGP = 0.0122 BHD
23 fev 2024	1 BHD = 81.995 EGP	1 EGP = 0.0122 BHD
24 fev 2024	1 BHD = 81.929 EGP	1 EGP = 0.0122 BHD
25 fev 2024	1 BHD = 81.929 EGP	1 EGP = 0.0122 BHD
26 fev 2024	1 BHD = 82.1035 EGP	1 EGP = 0.0122 BHD
27 fev 2024	1 BHD = 81.9818 EGP	1 EGP = 0.0122 BHD
28 fev 2024	1 BHD = 81.975 EGP	1 EGP = 0.0122 BHD
29 fev 2024	1 BHD = 81.9692 EGP	1 EGP = 0.0122 BHD

Mar 2024

Data	BHD-EGP	EGP-BHD
01 mar 2024	1 BHD = 81.9794 EGP	1 EGP = 0.0122 BHD
02 mar 2024	1 BHD = 82.1065 EGP	1 EGP = 0.0122 BHD
03 mar 2024	1 BHD = 82.1065 EGP	1 EGP = 0.0122 BHD
04 mar 2024	1 BHD = 81.9919 EGP	1 EGP = 0.0122 BHD
05 mar 2024	1 BHD = 81.9936 EGP	1 EGP = 0.0122 BHD
06 mar 2024	1 BHD = 131.4782 EGP	1 EGP = 0.0076 BHD
07 mar 2024	1 BHD = 130.9351 EGP	1 EGP = 0.0076 BHD
08 mar 2024	1 BHD = 131.0495 EGP	1 EGP = 0.0076 BHD
09 mar 2024	1 BHD = 131.1984 EGP	1 EGP = 0.0076 BHD
10 mar 2024	1 BHD = 131.0441 EGP	1 EGP = 0.0076 BHD
11 mar 2024	1 BHD = 130.0629 EGP	1 EGP = 0.0077 BHD
12 mar 2024	1 BHD = 129.4918 EGP	1 EGP = 0.0077 BHD
13 mar 2024	1 BHD = 128.5339 EGP	1 EGP = 0.0078 BHD
14 mar 2024	1 BHD = 126.6916 EGP	1 EGP = 0.0079 BHD
15 mar 2024	1 BHD = 126.7983 EGP	1 EGP = 0.0079 BHD
16 mar 2024	1 BHD = 126.7194 EGP	1 EGP = 0.0079 BHD
17 mar 2024	1 BHD = 126.8195 EGP	1 EGP = 0.0079 BHD
18 mar 2024	1 BHD = 125.1098 EGP	1 EGP = 0.008 BHD
19 mar 2024	1 BHD = 124.9707 EGP	1 EGP = 0.008 BHD
20 mar 2024	1 BHD = 124.6623 EGP	1 EGP = 0.008 BHD
21 mar 2024	1 BHD = 123.6304 EGP	1 EGP = 0.0081 BHD
22 mar 2024	1 BHD = 124.0517 EGP	1 EGP = 0.0081 BHD
23 mar 2024	1 BHD = 123.8964 EGP	1 EGP = 0.0081 BHD
24 mar 2024	1 BHD = 123.994 EGP	1 EGP = 0.0081 BHD
25 mar 2024	1 BHD = 125.7742 EGP	1 EGP = 0.008 BHD
26 mar 2024	1 BHD = 126.8684 EGP	1 EGP = 0.0079 BHD
27 mar 2024	1 BHD = 125.2071 EGP	1 EGP = 0.008 BHD
28 mar 2024	1 BHD = 125.6246 EGP	1 EGP = 0.008 BHD
29 mar 2024	1 BHD = 125.7139 EGP	1 EGP = 0.008 BHD
30 mar 2024	1 BHD = 125.8517 EGP	1 EGP = 0.0079 BHD
31 mar 2024	1 BHD = 125.7609 EGP	1 EGP = 0.008 BHD

Apr 2024

Data	BHD-EGP	EGP-BHD
01 abr 2024	1 BHD = 125.8927 EGP	1 EGP = 0.0079 BHD
02 abr 2024	1 BHD = 125.2289 EGP	1 EGP = 0.008 BHD
03 abr 2024	1 BHD = 125.7285 EGP	1 EGP = 0.008 BHD
04 abr 2024	1 BHD = 125.7529 EGP	1 EGP = 0.008 BHD
05 abr 2024	1 BHD = 125.6942 EGP	1 EGP = 0.008 BHD
06 abr 2024	1 BHD = 125.6935 EGP	1 EGP = 0.008 BHD
07 abr 2024	1 BHD = 125.6935 EGP	1 EGP = 0.008 BHD
08 abr 2024	1 BHD = 126.2276 EGP	1 EGP = 0.0079 BHD
09 abr 2024	1 BHD = 126.1553 EGP	1 EGP = 0.0079 BHD
10 abr 2024	1 BHD = 126.1216 EGP	1 EGP = 0.0079 BHD
11 abr 2024	1 BHD = 126.1512 EGP	1 EGP = 0.0079 BHD
12 abr 2024	1 BHD = 126.1642 EGP	1 EGP = 0.0079 BHD
13 abr 2024	1 BHD = 125.8264 EGP	1 EGP = 0.0079 BHD
14 abr 2024	1 BHD = 126.1548 EGP	1 EGP = 0.0079 BHD
15 abr 2024	1 BHD = 128.3082 EGP	1 EGP = 0.0078 BHD
16 abr 2024	1 BHD = 128.6728 EGP	1 EGP = 0.0078 BHD
17 abr 2024	1 BHD = 128.7951 EGP	1 EGP = 0.0078 BHD
18 abr 2024	1 BHD = 128.3455 EGP	1 EGP = 0.0078 BHD
19 abr 2024	1 BHD = 128.2079 EGP	1 EGP = 0.0078 BHD
20 abr 2024	1 BHD = 128.279 EGP	1 EGP = 0.0078 BHD
21 abr 2024	1 BHD = 128.1649 EGP	1 EGP = 0.0078 BHD
22 abr 2024	1 BHD = 127.7573 EGP	1 EGP = 0.0078 BHD
23 abr 2024	1 BHD = 127.3376 EGP	1 EGP = 0.0079 BHD
24 abr 2024	1 BHD = 127.0663 EGP	1 EGP = 0.0079 BHD
25 abr 2024	1 BHD = 127.066 EGP	1 EGP = 0.0079 BHD
26 abr 2024	1 BHD = 127.0711 EGP	1 EGP = 0.0079 BHD
27 abr 2024	1 BHD = 127.0629 EGP	1 EGP = 0.0079 BHD
28 abr 2024	1 BHD = 126.6544 EGP	1 EGP = 0.0079 BHD
29 abr 2024	1 BHD = 127.0559 EGP	1 EGP = 0.0079 BHD
30 abr 2024	1 BHD = 126.9165 EGP	1 EGP = 0.0079 BHD

May 2024

Data	BHD-EGP	EGP-BHD
01 mai 2024	1 BHD = 126.9842 EGP	1 EGP = 0.0079 BHD
02 mai 2024	1 BHD = 127.2267 EGP	1 EGP = 0.0079 BHD
03 mai 2024	1 BHD = 127.1847 EGP	1 EGP = 0.0079 BHD
04 mai 2024	1 BHD = 127.185 EGP	1 EGP = 0.0079 BHD
05 mai 2024	1 BHD = 127.185 EGP	1 EGP = 0.0079 BHD
06 mai 2024	1 BHD = 127.2087 EGP	1 EGP = 0.0079 BHD
07 mai 2024	1 BHD = 126.5008 EGP	1 EGP = 0.0079 BHD
08 mai 2024	1 BHD = 126.1692 EGP	1 EGP = 0.0079 BHD
09 mai 2024	1 BHD = 125.5829 EGP	1 EGP = 0.008 BHD
10 mai 2024	1 BHD = 125.7229 EGP	1 EGP = 0.008 BHD
11 mai 2024	1 BHD = 125.525 EGP	1 EGP = 0.008 BHD
12 mai 2024	1 BHD = 125.7464 EGP	1 EGP = 0.008 BHD
13 mai 2024	1 BHD = 124.7643 EGP	1 EGP = 0.008 BHD
14 mai 2024	1 BHD = 124.3199 EGP	1 EGP = 0.008 BHD
15 mai 2024	1 BHD = 124.3656 EGP	1 EGP = 0.008 BHD
16 mai 2024	1 BHD = 124.4699 EGP	1 EGP = 0.008 BHD
17 mai 2024	1 BHD = 124.4265 EGP	1 EGP = 0.008 BHD
18 mai 2024	1 BHD = 124.445 EGP	1 EGP = 0.008 BHD
19 mai 2024	1 BHD = 124.8104 EGP	1 EGP = 0.008 BHD
20 mai 2024	1 BHD = 123.8173 EGP	1 EGP = 0.0081 BHD
21 mai 2024	1 BHD = 123.7583 EGP	1 EGP = 0.0081 BHD
22 mai 2024	1 BHD = 124.2384 EGP	1 EGP = 0.008 BHD
23 mai 2024	1 BHD = 125.0127 EGP	1 EGP = 0.008 BHD
24 mai 2024	1 BHD = 125.0597 EGP	1 EGP = 0.008 BHD
25 mai 2024	1 BHD = 125.1763 EGP	1 EGP = 0.008 BHD
26 mai 2024	1 BHD = 125.0845 EGP	1 EGP = 0.008 BHD
27 mai 2024	1 BHD = 125.1104 EGP	1 EGP = 0.008 BHD
28 mai 2024	1 BHD = 126.0754 EGP	1 EGP = 0.0079 BHD
29 mai 2024	1 BHD = 125.5346 EGP	1 EGP = 0.008 BHD
30 mai 2024	1 BHD = 125.5194 EGP	1 EGP = 0.008 BHD
31 mai 2024	1 BHD = 125.3527 EGP	1 EGP = 0.008 BHD

Jun 2024

Data	BHD-EGP	EGP-BHD
01 jun 2024	1 BHD = 125.399 EGP	1 EGP = 0.008 BHD
02 jun 2024	1 BHD = 125.399 EGP	1 EGP = 0.008 BHD
03 jun 2024	1 BHD = 125.1149 EGP	1 EGP = 0.008 BHD
04 jun 2024	1 BHD = 125.7902 EGP	1 EGP = 0.0079 BHD
05 jun 2024	1 BHD = 126.3265 EGP	1 EGP = 0.0079 BHD
06 jun 2024	1 BHD = 126.013 EGP	1 EGP = 0.0079 BHD
07 jun 2024	1 BHD = 126.0373 EGP	1 EGP = 0.0079 BHD
08 jun 2024	1 BHD = 126.1124 EGP	1 EGP = 0.0079 BHD
09 jun 2024	1 BHD = 126.1124 EGP	1 EGP = 0.0079 BHD
10 jun 2024	1 BHD = 126.5012 EGP	1 EGP = 0.0079 BHD
11 jun 2024	1 BHD = 126.1735 EGP	1 EGP = 0.0079 BHD
12 jun 2024	1 BHD = 126.678 EGP	1 EGP = 0.0079 BHD
13 jun 2024	1 BHD = 126.5651 EGP	1 EGP = 0.0079 BHD
14 jun 2024	1 BHD = 126.6067 EGP	1 EGP = 0.0079 BHD
15 jun 2024	1 BHD = 126.6841 EGP	1 EGP = 0.0079 BHD
16 jun 2024	1 BHD = 126.5898 EGP	1 EGP = 0.0079 BHD
17 jun 2024	1 BHD = 126.5902 EGP	1 EGP = 0.0079 BHD
18 jun 2024	1 BHD = 126.5782 EGP	1 EGP = 0.0079 BHD
19 jun 2024	1 BHD = 126.5922 EGP	1 EGP = 0.0079 BHD
20 jun 2024	1 BHD = 126.5697 EGP	1 EGP = 0.0079 BHD
21 jun 2024	1 BHD = 126.5837 EGP	1 EGP = 0.0079 BHD
22 jun 2024	1 BHD = 126.7089 EGP	1 EGP = 0.0079 BHD
23 jun 2024	1 BHD = 126.5832 EGP	1 EGP = 0.0079 BHD
24 jun 2024	1 BHD = 128.2103 EGP	1 EGP = 0.0078 BHD
25 jun 2024	1 BHD = 128.3442 EGP	1 EGP = 0.0078 BHD
26 jun 2024	1 BHD = 127.3831 EGP	1 EGP = 0.0079 BHD
27 jun 2024	1 BHD = 127.4351 EGP	1 EGP = 0.0078 BHD
28 jun 2024	1 BHD = 127.4156 EGP	1 EGP = 0.0078 BHD
29 jun 2024	1 BHD = 127.4255 EGP	1 EGP = 0.0078 BHD
30 jun 2024	1 BHD = 127.394 EGP	1 EGP = 0.0078 BHD

Jul 2024

Data	BHD-EGP	EGP-BHD
01 jul 2024	1 BHD = 128.0099 EGP	1 EGP = 0.0078 BHD
02 jul 2024	1 BHD = 127.8124 EGP	1 EGP = 0.0078 BHD
03 jul 2024	1 BHD = 127.7519 EGP	1 EGP = 0.0078 BHD
04 jul 2024	1 BHD = 127.3804 EGP	1 EGP = 0.0079 BHD
05 jul 2024	1 BHD = 127.3237 EGP	1 EGP = 0.0079 BHD
06 jul 2024	1 BHD = 127.3225 EGP	1 EGP = 0.0079 BHD
07 jul 2024	1 BHD = 127.3225 EGP	1 EGP = 0.0079 BHD
08 jul 2024	1 BHD = 127.2216 EGP	1 EGP = 0.0079 BHD
09 jul 2024	1 BHD = 127.5306 EGP	1 EGP = 0.0078 BHD
10 jul 2024	1 BHD = 127.3857 EGP	1 EGP = 0.0079 BHD
11 jul 2024	1 BHD = 127.3739 EGP	1 EGP = 0.0079 BHD
12 jul 2024	1 BHD = 127.3465 EGP	1 EGP = 0.0079 BHD
13 jul 2024	1 BHD = 127.3546 EGP	1 EGP = 0.0079 BHD
14 jul 2024	1 BHD = 127.3546 EGP	1 EGP = 0.0079 BHD
15 jul 2024	1 BHD = 127.283 EGP	1 EGP = 0.0079 BHD
16 jul 2024	1 BHD = 127.5526 EGP	1 EGP = 0.0078 BHD
17 jul 2024	1 BHD = 127.8476 EGP	1 EGP = 0.0078 BHD
18 jul 2024	1 BHD = 128.034 EGP	1 EGP = 0.0078 BHD
19 jul 2024	1 BHD = 128.0049 EGP	1 EGP = 0.0078 BHD
20 jul 2024	1 BHD = 128.023 EGP	1 EGP = 0.0078 BHD
21 jul 2024	1 BHD = 128.023 EGP	1 EGP = 0.0078 BHD
22 jul 2024	1 BHD = 128.425 EGP	1 EGP = 0.0078 BHD
23 jul 2024	1 BHD = 128.2805 EGP	1 EGP = 0.0078 BHD
24 jul 2024	1 BHD = 128.2444 EGP	1 EGP = 0.0078 BHD
25 jul 2024	1 BHD = 128.2248 EGP	1 EGP = 0.0078 BHD
26 jul 2024	1 BHD = 128.2204 EGP	1 EGP = 0.0078 BHD
27 jul 2024	1 BHD = 128.3006 EGP	1 EGP = 0.0078 BHD
28 jul 2024	1 BHD = 128.3006 EGP	1 EGP = 0.0078 BHD
29 jul 2024	1 BHD = 128.1895 EGP	1 EGP = 0.0078 BHD
30 jul 2024	1 BHD = 128.3876 EGP	1 EGP = 0.0078 BHD
31 jul 2024	1 BHD = 128.8417 EGP	1 EGP = 0.0078 BHD

Aug 2024

Data	BHD-EGP	EGP-BHD
01 ago 2024	1 BHD = 129.1143 EGP	1 EGP = 0.0077 BHD
02 ago 2024	1 BHD = 129.1892 EGP	1 EGP = 0.0077 BHD
03 ago 2024	1 BHD = 129.1197 EGP	1 EGP = 0.0077 BHD
04 ago 2024	1 BHD = 130.1323 EGP	1 EGP = 0.0077 BHD
05 ago 2024	1 BHD = 130.7213 EGP	1 EGP = 0.0076 BHD
06 ago 2024	1 BHD = 130.5246 EGP	1 EGP = 0.0077 BHD
07 ago 2024	1 BHD = 130.534 EGP	1 EGP = 0.0077 BHD
08 ago 2024	1 BHD = 130.7532 EGP	1 EGP = 0.0076 BHD
09 ago 2024	1 BHD = 130.6088 EGP	1 EGP = 0.0077 BHD
10 ago 2024	1 BHD = 130.5321 EGP	1 EGP = 0.0077 BHD
11 ago 2024	1 BHD = 130.6708 EGP	1 EGP = 0.0077 BHD
12 ago 2024	1 BHD = 130.8871 EGP	1 EGP = 0.0076 BHD
13 ago 2024	1 BHD = 130.9598 EGP	1 EGP = 0.0076 BHD
14 ago 2024	1 BHD = 130.2823 EGP	1 EGP = 0.0077 BHD
15 ago 2024	1 BHD = 129.818 EGP	1 EGP = 0.0077 BHD
16 ago 2024	1 BHD = 129.759 EGP	1 EGP = 0.0077 BHD
17 ago 2024	1 BHD = 130.1157 EGP	1 EGP = 0.0077 BHD
18 ago 2024	1 BHD = 130.1157 EGP	1 EGP = 0.0077 BHD
19 ago 2024	1 BHD = 129.4415 EGP	1 EGP = 0.0077 BHD
20 ago 2024	1 BHD = 129.6081 EGP	1 EGP = 0.0077 BHD
21 ago 2024	1 BHD = 129.453 EGP	1 EGP = 0.0077 BHD
22 ago 2024	1 BHD = 129.47 EGP	1 EGP = 0.0077 BHD
23 ago 2024	1 BHD = 129.4373 EGP	1 EGP = 0.0077 BHD
24 ago 2024	1 BHD = 129.4452 EGP	1 EGP = 0.0077 BHD
25 ago 2024	1 BHD = 129.4452 EGP	1 EGP = 0.0077 BHD
26 ago 2024	1 BHD = 129.3215 EGP	1 EGP = 0.0077 BHD
27 ago 2024	1 BHD = 129.283 EGP	1 EGP = 0.0077 BHD
28 ago 2024	1 BHD = 129.0986 EGP	1 EGP = 0.0077 BHD
29 ago 2024	1 BHD = 129.0099 EGP	1 EGP = 0.0078 BHD
30 ago 2024	1 BHD = 128.9999 EGP	1 EGP = 0.0078 BHD
31 ago 2024	1 BHD = 129.0152 EGP	1 EGP = 0.0078 BHD

Sep 2024

Data	BHD-EGP	EGP-BHD
01 set 2024	1 BHD = 129.0152 EGP	1 EGP = 0.0078 BHD
02 set 2024	1 BHD = 128.824 EGP	1 EGP = 0.0078 BHD
03 set 2024	1 BHD = 128.7054 EGP	1 EGP = 0.0078 BHD
04 set 2024	1 BHD = 128.6451 EGP	1 EGP = 0.0078 BHD
05 set 2024	1 BHD = 128.5541 EGP	1 EGP = 0.0078 BHD
06 set 2024	1 BHD = 128.4999 EGP	1 EGP = 0.0078 BHD
07 set 2024	1 BHD = 128.5281 EGP	1 EGP = 0.0078 BHD
08 set 2024	1 BHD = 128.2518 EGP	1 EGP = 0.0078 BHD
09 set 2024	1 BHD = 128.3158 EGP	1 EGP = 0.0078 BHD
10 set 2024	1 BHD = 128.3393 EGP	1 EGP = 0.0078 BHD
11 set 2024	1 BHD = 128.2958 EGP	1 EGP = 0.0078 BHD
12 set 2024	1 BHD = 128.566 EGP	1 EGP = 0.0078 BHD
13 set 2024	1 BHD = 128.4403 EGP	1 EGP = 0.0078 BHD
14 set 2024	1 BHD = 128.4451 EGP	1 EGP = 0.0078 BHD
15 set 2024	1 BHD = 128.1993 EGP	1 EGP = 0.0078 BHD
16 set 2024	1 BHD = 128.5299 EGP	1 EGP = 0.0078 BHD
17 set 2024	1 BHD = 128.5016 EGP	1 EGP = 0.0078 BHD
18 set 2024	1 BHD = 128.8247 EGP	1 EGP = 0.0078 BHD
19 set 2024	1 BHD = 128.7157 EGP	1 EGP = 0.0078 BHD
20 set 2024	1 BHD = 128.7553 EGP	1 EGP = 0.0078 BHD
21 set 2024	1 BHD = 128.7825 EGP	1 EGP = 0.0078 BHD
22 set 2024	1 BHD = 128.7825 EGP	1 EGP = 0.0078 BHD
23 set 2024	1 BHD = 129.1588 EGP	1 EGP = 0.0077 BHD
24 set 2024	1 BHD = 129.1821 EGP	1 EGP = 0.0077 BHD
25 set 2024	1 BHD = 128.8009 EGP	1 EGP = 0.0078 BHD
26 set 2024	1 BHD = 128.3405 EGP	1 EGP = 0.0078 BHD
27 set 2024	1 BHD = 128.3312 EGP	1 EGP = 0.0078 BHD
28 set 2024	1 BHD = 128.3118 EGP	1 EGP = 0.0078 BHD
29 set 2024	1 BHD = 128.3118 EGP	1 EGP = 0.0078 BHD
30 set 2024	1 BHD = 128.155 EGP	1 EGP = 0.0078 BHD

Oct 2024

Data	BHD-EGP	EGP-BHD
01 out 2024	1 BHD = 128.0041 EGP	1 EGP = 0.0078 BHD
02 out 2024	1 BHD = 128.3815 EGP	1 EGP = 0.0078 BHD
03 out 2024	1 BHD = 128.2046 EGP	1 EGP = 0.0078 BHD
04 out 2024	1 BHD = 128.2499 EGP	1 EGP = 0.0078 BHD
05 out 2024	1 BHD = 128.2377 EGP	1 EGP = 0.0078 BHD
06 out 2024	1 BHD = 128.2377 EGP	1 EGP = 0.0078 BHD
07 out 2024	1 BHD = 128.3835 EGP	1 EGP = 0.0078 BHD
08 out 2024	1 BHD = 128.7922 EGP	1 EGP = 0.0078 BHD
09 out 2024	1 BHD = 128.7046 EGP	1 EGP = 0.0078 BHD
10 out 2024	1 BHD = 128.8262 EGP	1 EGP = 0.0078 BHD
11 out 2024	1 BHD = 128.8657 EGP	1 EGP = 0.0078 BHD
12 out 2024	1 BHD = 128.8479 EGP	1 EGP = 0.0078 BHD
13 out 2024	1 BHD = 128.8479 EGP	1 EGP = 0.0078 BHD
14 out 2024	1 BHD = 128.9806 EGP	1 EGP = 0.0078 BHD
15 out 2024	1 BHD = 128.7436 EGP	1 EGP = 0.0078 BHD
16 out 2024	1 BHD = 128.9121 EGP	1 EGP = 0.0078 BHD
17 out 2024	1 BHD = 128.9583 EGP	1 EGP = 0.0078 BHD
18 out 2024	1 BHD = 129.0038 EGP	1 EGP = 0.0078 BHD
19 out 2024	1 BHD = 128.992 EGP	1 EGP = 0.0078 BHD
20 out 2024	1 BHD = 129.2444 EGP	1 EGP = 0.0077 BHD
21 out 2024	1 BHD = 129.0302 EGP	1 EGP = 0.0078 BHD
22 out 2024	1 BHD = 129.128 EGP	1 EGP = 0.0077 BHD
23 out 2024	1 BHD = 129.2358 EGP	1 EGP = 0.0077 BHD
24 out 2024	1 BHD = 129.4763 EGP	1 EGP = 0.0077 BHD
25 out 2024	1 BHD = 129.4065 EGP	1 EGP = 0.0077 BHD
26 out 2024	1 BHD = 129.3907 EGP	1 EGP = 0.0077 BHD
27 out 2024	1 BHD = 129.3907 EGP	1 EGP = 0.0077 BHD
28 out 2024	1 BHD = 129.1687 EGP	1 EGP = 0.0077 BHD
29 out 2024	1 BHD = 129.2258 EGP	1 EGP = 0.0077 BHD
30 out 2024	1 BHD = 129.3236 EGP	1 EGP = 0.0077 BHD
31 out 2024	1 BHD = 129.8673 EGP	1 EGP = 0.0077 BHD

Nov 2024

Data	BHD-EGP	EGP-BHD
01 nov 2024	1 BHD = 129.828 EGP	1 EGP = 0.0077 BHD
02 nov 2024	1 BHD = 129.2627 EGP	1 EGP = 0.0077 BHD
03 nov 2024	1 BHD = 129.3706 EGP	1 EGP = 0.0077 BHD
04 nov 2024	1 BHD = 130.2251 EGP	1 EGP = 0.0077 BHD
05 nov 2024	1 BHD = 130.3915 EGP	1 EGP = 0.0077 BHD
06 nov 2024	1 BHD = 130.5315 EGP	1 EGP = 0.0077 BHD
07 nov 2024	1 BHD = 130.7375 EGP	1 EGP = 0.0076 BHD
08 nov 2024	1 BHD = 130.7726 EGP	1 EGP = 0.0076 BHD
09 nov 2024	1 BHD = 129.9878 EGP	1 EGP = 0.0077 BHD
10 nov 2024	1 BHD = 129.9878 EGP	1 EGP = 0.0077 BHD
11 nov 2024	1 BHD = 130.6846 EGP	1 EGP = 0.0077 BHD
12 nov 2024	1 BHD = 130.5194 EGP	1 EGP = 0.0077 BHD
13 nov 2024	1 BHD = 130.7965 EGP	1 EGP = 0.0076 BHD
14 nov 2024	1 BHD = 130.9421 EGP	1 EGP = 0.0076 BHD
15 nov 2024	1 BHD = 130.9852 EGP	1 EGP = 0.0076 BHD
16 nov 2024	1 BHD = 130.9471 EGP	1 EGP = 0.0076 BHD
17 nov 2024	1 BHD = 130.9471 EGP	1 EGP = 0.0076 BHD
18 nov 2024	1 BHD = 131.0691 EGP	1 EGP = 0.0076 BHD
19 nov 2024	1 BHD = 131.3588 EGP	1 EGP = 0.0076 BHD
20 nov 2024	1 BHD = 131.9367 EGP	1 EGP = 0.0076 BHD
21 nov 2024	1 BHD = 131.897 EGP	1 EGP = 0.0076 BHD

Informação sobre as taxas de câmbio de BHD-EGP e EGP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias