> Taxas de câmbio BHD-DZD e DZD-BHD - 2025

Taxas de câmbio BHD-DZD e DZD-BHD - 2025

Taxas de câmbio de BHD-DZD e DZD-BHD

Verifique abaixo as taxas de câmbio para BHD-DZD e DZD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 353,5736 DZD

1 DZD = 0,0028 BHD

1A 2A 3A

BHD para DZDDZD para BHD

Jan 2025

Data	BHD-DZD	DZD-BHD
01 jan 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 jan 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 jan 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 jan 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 jan 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 jan 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 jan 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 jan 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 jan 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 jan 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 jan 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 jan 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 jan 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 jan 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 jan 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 jan 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 jan 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 jan 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 jan 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 jan 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 jan 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 jan 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 jan 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 jan 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 jan 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 jan 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 jan 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Data	BHD-DZD	DZD-BHD
01 fev 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 fev 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 fev 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 fev 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 fev 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 fev 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 fev 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 fev 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 fev 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 fev 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 fev 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 fev 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 fev 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 fev 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 fev 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 fev 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 fev 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 fev 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 fev 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 fev 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 fev 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 fev 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 fev 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 fev 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 fev 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 fev 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 fev 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 fev 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Data	BHD-DZD	DZD-BHD
01 mar 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mar 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mar 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mar 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mar 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mar 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mar 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mar 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mar 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mar 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mar 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mar 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mar 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mar 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mar 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mar 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mar 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mar 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mar 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mar 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mar 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mar 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mar 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mar 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mar 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mar 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mar 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Data	BHD-DZD	DZD-BHD
01 abr 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 abr 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 abr 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 abr 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 abr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 abr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 abr 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 abr 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 abr 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 abr 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 abr 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 abr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 abr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 abr 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 abr 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 abr 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 abr 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 abr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 abr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 abr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 abr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 abr 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 abr 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 abr 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 abr 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 abr 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 abr 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 abr 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 abr 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 abr 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Data	BHD-DZD	DZD-BHD
01 mai 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 mai 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 mai 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 mai 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 mai 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 mai 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 mai 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 mai 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 mai 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 mai 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 mai 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 mai 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 mai 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 mai 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 mai 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 mai 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 mai 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 mai 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 mai 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 mai 2025	1 BHD = 352.9284 DZD	1 DZD = 0.0028 BHD
21 mai 2025	1 BHD = 351.0722 DZD	1 DZD = 0.0028 BHD
22 mai 2025	1 BHD = 351.6645 DZD	1 DZD = 0.0028 BHD
23 mai 2025	1 BHD = 351.2406 DZD	1 DZD = 0.0028 BHD
24 mai 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
25 mai 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
26 mai 2025	1 BHD = 350.0017 DZD	1 DZD = 0.0029 BHD
27 mai 2025	1 BHD = 350.4312 DZD	1 DZD = 0.0029 BHD
28 mai 2025	1 BHD = 350.4363 DZD	1 DZD = 0.0029 BHD
29 mai 2025	1 BHD = 351.0654 DZD	1 DZD = 0.0028 BHD
30 mai 2025	1 BHD = 350.5684 DZD	1 DZD = 0.0029 BHD
31 mai 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Jun 2025

Data	BHD-DZD	DZD-BHD
01 jun 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD
02 jun 2025	1 BHD = 348.9335 DZD	1 DZD = 0.0029 BHD
03 jun 2025	1 BHD = 349.3127 DZD	1 DZD = 0.0029 BHD
04 jun 2025	1 BHD = 349.6601 DZD	1 DZD = 0.0029 BHD
05 jun 2025	1 BHD = 348.6677 DZD	1 DZD = 0.0029 BHD
06 jun 2025	1 BHD = 348.7268 DZD	1 DZD = 0.0029 BHD
07 jun 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
08 jun 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
09 jun 2025	1 BHD = 348.9383 DZD	1 DZD = 0.0029 BHD
10 jun 2025	1 BHD = 348.618 DZD	1 DZD = 0.0029 BHD
11 jun 2025	1 BHD = 348.3154 DZD	1 DZD = 0.0029 BHD
12 jun 2025	1 BHD = 344.513 DZD	1 DZD = 0.0029 BHD
13 jun 2025	1 BHD = 345.5695 DZD	1 DZD = 0.0029 BHD
14 jun 2025	1 BHD = 346.2238 DZD	1 DZD = 0.0029 BHD
15 jun 2025	1 BHD = 346.2238 DZD	1 DZD = 0.0029 BHD
16 jun 2025	1 BHD = 344.6818 DZD	1 DZD = 0.0029 BHD
17 jun 2025	1 BHD = 344.8812 DZD	1 DZD = 0.0029 BHD
18 jun 2025	1 BHD = 345.9941 DZD	1 DZD = 0.0029 BHD
19 jun 2025	1 BHD = 345.7322 DZD	1 DZD = 0.0029 BHD
20 jun 2025	1 BHD = 346.0952 DZD	1 DZD = 0.0029 BHD
21 jun 2025	1 BHD = 345.9465 DZD	1 DZD = 0.0029 BHD
22 jun 2025	1 BHD = 345.9465 DZD	1 DZD = 0.0029 BHD
23 jun 2025	1 BHD = 345.7553 DZD	1 DZD = 0.0029 BHD
24 jun 2025	1 BHD = 344.1523 DZD	1 DZD = 0.0029 BHD
25 jun 2025	1 BHD = 344.4225 DZD	1 DZD = 0.0029 BHD
26 jun 2025	1 BHD = 344.3756 DZD	1 DZD = 0.0029 BHD
27 jun 2025	1 BHD = 344.0016 DZD	1 DZD = 0.0029 BHD
28 jun 2025	1 BHD = 343.0074 DZD	1 DZD = 0.0029 BHD
29 jun 2025	1 BHD = 343.0074 DZD	1 DZD = 0.0029 BHD
30 jun 2025	1 BHD = 343.5688 DZD	1 DZD = 0.0029 BHD

Jul 2025

Data	BHD-DZD	DZD-BHD
01 jul 2025	1 BHD = 342.9484 DZD	1 DZD = 0.0029 BHD
02 jul 2025	1 BHD = 344.3334 DZD	1 DZD = 0.0029 BHD
03 jul 2025	1 BHD = 344.0816 DZD	1 DZD = 0.0029 BHD
04 jul 2025	1 BHD = 344.2629 DZD	1 DZD = 0.0029 BHD
05 jul 2025	1 BHD = 343.1861 DZD	1 DZD = 0.0029 BHD
06 jul 2025	1 BHD = 343.1861 DZD	1 DZD = 0.0029 BHD

Informação sobre as taxas de câmbio de BHD-DZD e DZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias