currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-DZD e DZD-BHD - 2025

Taxas de câmbio BHD-DZD e DZD-BHD - 2025

Taxas de câmbio de BHD-DZD e DZD-BHD

Verifique abaixo as taxas de câmbio para BHD-DZD e DZD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 357,4979 DZD
1 DZD = 0,0028 BHD
1A 2A 3A

Jan 2025

DataBHD-DZDDZD-BHD
01 jan 2025 1 BHD = 360.0725 DZD 1 DZD = 0.0028 BHD
02 jan 2025 1 BHD = 360.7078 DZD 1 DZD = 0.0028 BHD
03 jan 2025 1 BHD = 361.1793 DZD 1 DZD = 0.0028 BHD
04 jan 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
05 jan 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
06 jan 2025 1 BHD = 359.6481 DZD 1 DZD = 0.0028 BHD
07 jan 2025 1 BHD = 358.5709 DZD 1 DZD = 0.0028 BHD
08 jan 2025 1 BHD = 360.4537 DZD 1 DZD = 0.0028 BHD
09 jan 2025 1 BHD = 360.6866 DZD 1 DZD = 0.0028 BHD
10 jan 2025 1 BHD = 360.1609 DZD 1 DZD = 0.0028 BHD
11 jan 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
12 jan 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
13 jan 2025 1 BHD = 361.7172 DZD 1 DZD = 0.0028 BHD
14 jan 2025 1 BHD = 361.3029 DZD 1 DZD = 0.0028 BHD
15 jan 2025 1 BHD = 360.3244 DZD 1 DZD = 0.0028 BHD
16 jan 2025 1 BHD = 360.4311 DZD 1 DZD = 0.0028 BHD
17 jan 2025 1 BHD = 359.9535 DZD 1 DZD = 0.0028 BHD
18 jan 2025 1 BHD = 359.8092 DZD 1 DZD = 0.0028 BHD
19 jan 2025 1 BHD = 361.0182 DZD 1 DZD = 0.0028 BHD
20 jan 2025 1 BHD = 360.2761 DZD 1 DZD = 0.0028 BHD
21 jan 2025 1 BHD = 359.3129 DZD 1 DZD = 0.0028 BHD
22 jan 2025 1 BHD = 357.4703 DZD 1 DZD = 0.0028 BHD
23 jan 2025 1 BHD = 358.0529 DZD 1 DZD = 0.0028 BHD
24 jan 2025 1 BHD = 356.8322 DZD 1 DZD = 0.0028 BHD
25 jan 2025 1 BHD = 356.4208 DZD 1 DZD = 0.0028 BHD
26 jan 2025 1 BHD = 356.6913 DZD 1 DZD = 0.0028 BHD
27 jan 2025 1 BHD = 356.8634 DZD 1 DZD = 0.0028 BHD
28 jan 2025 1 BHD = 358.2135 DZD 1 DZD = 0.0028 BHD
29 jan 2025 1 BHD = 358.5408 DZD 1 DZD = 0.0028 BHD
30 jan 2025 1 BHD = 358.3559 DZD 1 DZD = 0.0028 BHD
31 jan 2025 1 BHD = 358.9146 DZD 1 DZD = 0.0028 BHD

Feb 2025

DataBHD-DZDDZD-BHD
01 fev 2025 1 BHD = 358.8726 DZD 1 DZD = 0.0028 BHD
02 fev 2025 1 BHD = 358.346 DZD 1 DZD = 0.0028 BHD
03 fev 2025 1 BHD = 360.736 DZD 1 DZD = 0.0028 BHD
04 fev 2025 1 BHD = 359.9757 DZD 1 DZD = 0.0028 BHD
05 fev 2025 1 BHD = 358.9382 DZD 1 DZD = 0.0028 BHD
06 fev 2025 1 BHD = 359.614 DZD 1 DZD = 0.0028 BHD
07 fev 2025 1 BHD = 358.8742 DZD 1 DZD = 0.0028 BHD
08 fev 2025 1 BHD = 358.551 DZD 1 DZD = 0.0028 BHD
09 fev 2025 1 BHD = 356.6276 DZD 1 DZD = 0.0028 BHD
10 fev 2025 1 BHD = 359.4836 DZD 1 DZD = 0.0028 BHD
11 fev 2025 1 BHD = 359.8247 DZD 1 DZD = 0.0028 BHD
12 fev 2025 1 BHD = 359.3814 DZD 1 DZD = 0.0028 BHD
13 fev 2025 1 BHD = 358.7854 DZD 1 DZD = 0.0028 BHD
14 fev 2025 1 BHD = 359.1558 DZD 1 DZD = 0.0028 BHD
15 fev 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
16 fev 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
17 fev 2025 1 BHD = 357.5843 DZD 1 DZD = 0.0028 BHD
18 fev 2025 1 BHD = 357.3632 DZD 1 DZD = 0.0028 BHD
19 fev 2025 1 BHD = 358.3346 DZD 1 DZD = 0.0028 BHD
20 fev 2025 1 BHD = 357.6963 DZD 1 DZD = 0.0028 BHD
21 fev 2025 1 BHD = 357.6304 DZD 1 DZD = 0.0028 BHD
22 fev 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
23 fev 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
24 fev 2025 1 BHD = 357.8618 DZD 1 DZD = 0.0028 BHD
25 fev 2025 1 BHD = 357.4546 DZD 1 DZD = 0.0028 BHD
26 fev 2025 1 BHD = 357.3729 DZD 1 DZD = 0.0028 BHD
27 fev 2025 1 BHD = 357.0627 DZD 1 DZD = 0.0028 BHD
28 fev 2025 1 BHD = 358.9058 DZD 1 DZD = 0.0028 BHD

Mar 2025

DataBHD-DZDDZD-BHD
01 mar 2025 1 BHD = 359.0313 DZD 1 DZD = 0.0028 BHD
02 mar 2025 1 BHD = 359.0513 DZD 1 DZD = 0.0028 BHD
03 mar 2025 1 BHD = 357.7137 DZD 1 DZD = 0.0028 BHD
04 mar 2025 1 BHD = 356.7252 DZD 1 DZD = 0.0028 BHD
05 mar 2025 1 BHD = 355.3034 DZD 1 DZD = 0.0028 BHD
06 mar 2025 1 BHD = 354.2466 DZD 1 DZD = 0.0028 BHD
07 mar 2025 1 BHD = 353.5554 DZD 1 DZD = 0.0028 BHD
08 mar 2025 1 BHD = 353.0737 DZD 1 DZD = 0.0028 BHD
09 mar 2025 1 BHD = 353.5058 DZD 1 DZD = 0.0028 BHD
10 mar 2025 1 BHD = 354.6139 DZD 1 DZD = 0.0028 BHD
11 mar 2025 1 BHD = 353.2376 DZD 1 DZD = 0.0028 BHD
12 mar 2025 1 BHD = 354.0286 DZD 1 DZD = 0.0028 BHD
13 mar 2025 1 BHD = 353.5721 DZD 1 DZD = 0.0028 BHD
14 mar 2025 1 BHD = 353.5392 DZD 1 DZD = 0.0028 BHD
15 mar 2025 1 BHD = 353.7567 DZD 1 DZD = 0.0028 BHD
16 mar 2025 1 BHD = 353.9313 DZD 1 DZD = 0.0028 BHD
17 mar 2025 1 BHD = 354.4678 DZD 1 DZD = 0.0028 BHD
18 mar 2025 1 BHD = 353.2263 DZD 1 DZD = 0.0028 BHD
19 mar 2025 1 BHD = 354.5941 DZD 1 DZD = 0.0028 BHD
20 mar 2025 1 BHD = 354.4509 DZD 1 DZD = 0.0028 BHD
21 mar 2025 1 BHD = 355.6697 DZD 1 DZD = 0.0028 BHD
22 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
23 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
24 mar 2025 1 BHD = 354.3818 DZD 1 DZD = 0.0028 BHD
25 mar 2025 1 BHD = 355.5285 DZD 1 DZD = 0.0028 BHD
26 mar 2025 1 BHD = 355.6561 DZD 1 DZD = 0.0028 BHD
27 mar 2025 1 BHD = 355.1297 DZD 1 DZD = 0.0028 BHD
28 mar 2025 1 BHD = 355.2508 DZD 1 DZD = 0.0028 BHD
29 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
30 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
31 mar 2025 1 BHD = 354.8577 DZD 1 DZD = 0.0028 BHD

Apr 2025

DataBHD-DZDDZD-BHD
01 abr 2025 1 BHD = 355.7653 DZD 1 DZD = 0.0028 BHD
02 abr 2025 1 BHD = 355.295 DZD 1 DZD = 0.0028 BHD
03 abr 2025 1 BHD = 353.0672 DZD 1 DZD = 0.0028 BHD
04 abr 2025 1 BHD = 353.171 DZD 1 DZD = 0.0028 BHD

Informação sobre as taxas de câmbio de BHD-DZD e DZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats