> Taxas de câmbio BHD-DOP e DOP-BHD - 2025

Taxas de câmbio BHD-DOP e DOP-BHD - 2025

Taxas de câmbio de BHD-DOP e DOP-BHD

Verifique abaixo as taxas de câmbio para BHD-DOP e DOP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 164,8699 DOP

1 DOP = 0,0061 BHD

1A 2A 3A

BHD para DOPDOP para BHD

Jan 2025

Data	BHD-DOP	DOP-BHD
01 jan 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 jan 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 jan 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 jan 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 jan 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 jan 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 jan 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 jan 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 jan 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 jan 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 jan 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 jan 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 jan 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 jan 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 jan 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 jan 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 jan 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 jan 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 jan 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 jan 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 jan 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 jan 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 jan 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 jan 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 jan 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 jan 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 jan 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Data	BHD-DOP	DOP-BHD
01 fev 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 fev 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 fev 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 fev 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 fev 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 fev 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 fev 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 fev 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 fev 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 fev 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 fev 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 fev 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 fev 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 fev 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 fev 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 fev 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 fev 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 fev 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 fev 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 fev 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 fev 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 fev 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 fev 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 fev 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 fev 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 fev 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 fev 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 fev 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Data	BHD-DOP	DOP-BHD
01 mar 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 mar 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 mar 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 mar 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 mar 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 mar 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 mar 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 mar 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 mar 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 mar 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 mar 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 mar 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 mar 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 mar 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 mar 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 mar 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 mar 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 mar 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 mar 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 mar 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 mar 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 mar 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 mar 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 mar 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 mar 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Data	BHD-DOP	DOP-BHD
01 abr 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 abr 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 abr 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 abr 2025	1 BHD = 167.1796 DOP	1 DOP = 0.006 BHD

Informação sobre as taxas de câmbio de BHD-DOP e DOP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias