> Taxas de câmbio BHD-DKK e DKK-BHD - 2025

Taxas de câmbio BHD-DKK e DKK-BHD - 2025

Taxas de câmbio de BHD-DKK e DKK-BHD

Verifique abaixo as taxas de câmbio para BHD-DKK e DKK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 18,0877 DKK

1 DKK = 0,0553 BHD

1A 2A 3A

BHD para DKKDKK para BHD

Jan 2025

Data	BHD-DKK	DKK-BHD
01 jan 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 jan 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 jan 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 jan 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 jan 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 jan 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 jan 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 jan 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 jan 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 jan 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 jan 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 jan 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 jan 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 jan 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 jan 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 jan 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 jan 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 jan 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 jan 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 jan 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 jan 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 jan 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 jan 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 jan 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 jan 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 jan 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 jan 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 jan 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 jan 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 jan 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 jan 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Data	BHD-DKK	DKK-BHD
01 fev 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 fev 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 fev 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 fev 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 fev 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 fev 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 fev 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 fev 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 fev 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 fev 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 fev 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 fev 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 fev 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 fev 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 fev 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 fev 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 fev 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 fev 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 fev 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 fev 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 fev 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 fev 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 fev 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 fev 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 fev 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 fev 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 fev 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 fev 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Data	BHD-DKK	DKK-BHD
01 mar 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 mar 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 mar 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 mar 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 mar 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 mar 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 mar 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 mar 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 mar 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 mar 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 mar 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 mar 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 mar 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 mar 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 mar 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 mar 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 mar 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 mar 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 mar 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 mar 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 mar 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 mar 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 mar 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 mar 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 mar 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Data	BHD-DKK	DKK-BHD
01 abr 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 abr 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 abr 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 abr 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 abr 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
06 abr 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
07 abr 2025	1 BHD = 18.0614 DKK	1 DKK = 0.0554 BHD
08 abr 2025	1 BHD = 18.1071 DKK	1 DKK = 0.0552 BHD
09 abr 2025	1 BHD = 17.9417 DKK	1 DKK = 0.0557 BHD
10 abr 2025	1 BHD = 17.8791 DKK	1 DKK = 0.0559 BHD
11 abr 2025	1 BHD = 17.4338 DKK	1 DKK = 0.0574 BHD
12 abr 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
13 abr 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
14 abr 2025	1 BHD = 17.3741 DKK	1 DKK = 0.0576 BHD
15 abr 2025	1 BHD = 17.4993 DKK	1 DKK = 0.0571 BHD
16 abr 2025	1 BHD = 17.4254 DKK	1 DKK = 0.0574 BHD
17 abr 2025	1 BHD = 17.4389 DKK	1 DKK = 0.0573 BHD
18 abr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
19 abr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
20 abr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
21 abr 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
22 abr 2025	1 BHD = 17.245 DKK	1 DKK = 0.058 BHD
23 abr 2025	1 BHD = 17.3556 DKK	1 DKK = 0.0576 BHD
24 abr 2025	1 BHD = 17.4211 DKK	1 DKK = 0.0574 BHD
25 abr 2025	1 BHD = 17.4317 DKK	1 DKK = 0.0574 BHD
26 abr 2025	1 BHD = 17.4303 DKK	1 DKK = 0.0574 BHD
27 abr 2025	1 BHD = 17.4304 DKK	1 DKK = 0.0574 BHD
28 abr 2025	1 BHD = 17.4383 DKK	1 DKK = 0.0573 BHD
29 abr 2025	1 BHD = 17.4099 DKK	1 DKK = 0.0574 BHD
30 abr 2025	1 BHD = 17.4104 DKK	1 DKK = 0.0574 BHD

May 2025

Data	BHD-DKK	DKK-BHD
01 mai 2025	1 BHD = 17.4203 DKK	1 DKK = 0.0574 BHD
02 mai 2025	1 BHD = 17.4572 DKK	1 DKK = 0.0573 BHD
03 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
04 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
05 mai 2025	1 BHD = 17.4525 DKK	1 DKK = 0.0573 BHD
06 mai 2025	1 BHD = 17.4734 DKK	1 DKK = 0.0572 BHD
07 mai 2025	1 BHD = 17.4169 DKK	1 DKK = 0.0574 BHD
08 mai 2025	1 BHD = 17.524 DKK	1 DKK = 0.0571 BHD
09 mai 2025	1 BHD = 17.5873 DKK	1 DKK = 0.0569 BHD
10 mai 2025	1 BHD = 17.5939 DKK	1 DKK = 0.0568 BHD
11 mai 2025	1 BHD = 17.604 DKK	1 DKK = 0.0568 BHD
12 mai 2025	1 BHD = 17.8271 DKK	1 DKK = 0.0561 BHD
13 mai 2025	1 BHD = 17.8146 DKK	1 DKK = 0.0561 BHD
14 mai 2025	1 BHD = 17.6405 DKK	1 DKK = 0.0567 BHD
15 mai 2025	1 BHD = 17.6939 DKK	1 DKK = 0.0565 BHD
16 mai 2025	1 BHD = 17.6719 DKK	1 DKK = 0.0566 BHD
17 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
18 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
19 mai 2025	1 BHD = 17.5565 DKK	1 DKK = 0.057 BHD
20 mai 2025	1 BHD = 17.5946 DKK	1 DKK = 0.0568 BHD
21 mai 2025	1 BHD = 17.463 DKK	1 DKK = 0.0573 BHD
22 mai 2025	1 BHD = 17.4964 DKK	1 DKK = 0.0572 BHD
23 mai 2025	1 BHD = 17.4183 DKK	1 DKK = 0.0574 BHD
24 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
25 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
26 mai 2025	1 BHD = 17.3925 DKK	1 DKK = 0.0575 BHD
27 mai 2025	1 BHD = 17.4318 DKK	1 DKK = 0.0574 BHD
28 mai 2025	1 BHD = 17.4694 DKK	1 DKK = 0.0572 BHD
29 mai 2025	1 BHD = 17.5337 DKK	1 DKK = 0.057 BHD
30 mai 2025	1 BHD = 17.4506 DKK	1 DKK = 0.0573 BHD
31 mai 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD

Jun 2025

Data	BHD-DKK	DKK-BHD
01 jun 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD
02 jun 2025	1 BHD = 17.3295 DKK	1 DKK = 0.0577 BHD
03 jun 2025	1 BHD = 17.3748 DKK	1 DKK = 0.0576 BHD
04 jun 2025	1 BHD = 17.3743 DKK	1 DKK = 0.0576 BHD
05 jun 2025	1 BHD = 17.3127 DKK	1 DKK = 0.0578 BHD
06 jun 2025	1 BHD = 17.3187 DKK	1 DKK = 0.0577 BHD
07 jun 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
08 jun 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
09 jun 2025	1 BHD = 17.3462 DKK	1 DKK = 0.0576 BHD
10 jun 2025	1 BHD = 17.2987 DKK	1 DKK = 0.0578 BHD
11 jun 2025	1 BHD = 17.3076 DKK	1 DKK = 0.0578 BHD
12 jun 2025	1 BHD = 17.0706 DKK	1 DKK = 0.0586 BHD
13 jun 2025	1 BHD = 17.1868 DKK	1 DKK = 0.0582 BHD
14 jun 2025	1 BHD = 17.1923 DKK	1 DKK = 0.0582 BHD
15 jun 2025	1 BHD = 17.1923 DKK	1 DKK = 0.0582 BHD
16 jun 2025	1 BHD = 17.0811 DKK	1 DKK = 0.0585 BHD
17 jun 2025	1 BHD = 17.107 DKK	1 DKK = 0.0585 BHD
18 jun 2025	1 BHD = 17.1961 DKK	1 DKK = 0.0582 BHD
19 jun 2025	1 BHD = 17.2231 DKK	1 DKK = 0.0581 BHD
20 jun 2025	1 BHD = 17.17 DKK	1 DKK = 0.0582 BHD
21 jun 2025	1 BHD = 17.1669 DKK	1 DKK = 0.0583 BHD
22 jun 2025	1 BHD = 17.1669 DKK	1 DKK = 0.0583 BHD
23 jun 2025	1 BHD = 17.2472 DKK	1 DKK = 0.058 BHD
24 jun 2025	1 BHD = 17.0411 DKK	1 DKK = 0.0587 BHD
25 jun 2025	1 BHD = 17.0467 DKK	1 DKK = 0.0587 BHD
26 jun 2025	1 BHD = 16.9059 DKK	1 DKK = 0.0592 BHD
27 jun 2025	1 BHD = 16.8934 DKK	1 DKK = 0.0592 BHD
28 jun 2025	1 BHD = 16.9362 DKK	1 DKK = 0.059 BHD
29 jun 2025	1 BHD = 16.9362 DKK	1 DKK = 0.059 BHD
30 jun 2025	1 BHD = 16.8619 DKK	1 DKK = 0.0593 BHD

Jul 2025

Data	BHD-DKK	DKK-BHD
01 jul 2025	1 BHD = 16.7561 DKK	1 DKK = 0.0597 BHD
02 jul 2025	1 BHD = 16.8197 DKK	1 DKK = 0.0595 BHD
03 jul 2025	1 BHD = 16.7935 DKK	1 DKK = 0.0595 BHD
04 jul 2025	1 BHD = 16.8119 DKK	1 DKK = 0.0595 BHD
05 jul 2025	1 BHD = 16.8343 DKK	1 DKK = 0.0594 BHD
06 jul 2025	1 BHD = 16.8343 DKK	1 DKK = 0.0594 BHD
07 jul 2025	1 BHD = 16.832 DKK	1 DKK = 0.0594 BHD

Informação sobre as taxas de câmbio de BHD-DKK e DKK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias