currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-DJF e DJF-BHD - 2025

Taxas de câmbio BHD-DJF e DJF-BHD - 2025

Taxas de câmbio de BHD-DJF e DJF-BHD

Verifique abaixo as taxas de câmbio para BHD-DJF e DJF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 472,488 DJF
1 DJF = 0,0021 BHD
1A 2A 3A

Jan 2025

DataBHD-DJFDJF-BHD
01 jan 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 jan 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 jan 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 jan 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 jan 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 jan 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 jan 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 jan 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 jan 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 jan 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 jan 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 jan 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 jan 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 jan 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 jan 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 jan 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 jan 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 jan 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 jan 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 jan 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 jan 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 jan 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 jan 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 jan 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 jan 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 jan 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 jan 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 jan 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 jan 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 jan 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 jan 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

DataBHD-DJFDJF-BHD
01 fev 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 fev 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 fev 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 fev 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 fev 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 fev 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 fev 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 fev 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 fev 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 fev 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 fev 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 fev 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 fev 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 fev 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 fev 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 fev 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 fev 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 fev 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 fev 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 fev 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 fev 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 fev 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 fev 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 fev 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 fev 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 fev 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 fev 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 fev 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

DataBHD-DJFDJF-BHD
01 mar 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 mar 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 mar 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 mar 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 mar 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 mar 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 mar 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 mar 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 mar 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 mar 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 mar 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 mar 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 mar 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 mar 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 mar 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 mar 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 mar 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 mar 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 mar 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 mar 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 mar 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 mar 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 mar 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 mar 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 mar 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

DataBHD-DJFDJF-BHD
01 abr 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 abr 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 abr 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 abr 2025 1 BHD = 471.4754 DJF 1 DJF = 0.0021 BHD

Informação sobre as taxas de câmbio de BHD-DJF e DJF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats