> Taxas de câmbio BHD-CZK e CZK-BHD - 2026

Taxas de câmbio BHD-CZK e CZK-BHD - 2026

Taxas de câmbio de BHD-CZK e CZK-BHD

Verifique abaixo as taxas de câmbio para BHD-CZK e CZK-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 54,6937 CZK

1 CZK = 0,0183 BHD

1A 2A 3A

BHD para CZKCZK para BHD

Jan 2026

Data	BHD-CZK	CZK-BHD
01 jan 2026	1 BHD = 54.6116 CZK	1 CZK = 0.0183 BHD
02 jan 2026	1 BHD = 54.6951 CZK	1 CZK = 0.0183 BHD
03 jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
04 jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
05 jan 2026	1 BHD = 54.8929 CZK	1 CZK = 0.0182 BHD
06 jan 2026	1 BHD = 54.8452 CZK	1 CZK = 0.0182 BHD
07 jan 2026	1 BHD = 55.0746 CZK	1 CZK = 0.0182 BHD
08 jan 2026	1 BHD = 55.1212 CZK	1 CZK = 0.0181 BHD
09 jan 2026	1 BHD = 55.4343 CZK	1 CZK = 0.018 BHD
10 jan 2026	1 BHD = 55.1569 CZK	1 CZK = 0.0181 BHD
11 jan 2026	1 BHD = 55.1758 CZK	1 CZK = 0.0181 BHD
12 jan 2026	1 BHD = 55.144 CZK	1 CZK = 0.0181 BHD
13 jan 2026	1 BHD = 55.1912 CZK	1 CZK = 0.0181 BHD
14 jan 2026	1 BHD = 55.1567 CZK	1 CZK = 0.0181 BHD
15 jan 2026	1 BHD = 55.3395 CZK	1 CZK = 0.0181 BHD
16 jan 2026	1 BHD = 55.4582 CZK	1 CZK = 0.018 BHD
17 jan 2026	1 BHD = 55.4079 CZK	1 CZK = 0.018 BHD
18 jan 2026	1 BHD = 55.6493 CZK	1 CZK = 0.018 BHD
19 jan 2026	1 BHD = 55.4105 CZK	1 CZK = 0.018 BHD
20 jan 2026	1 BHD = 55.017 CZK	1 CZK = 0.0182 BHD
21 jan 2026	1 BHD = 55.076 CZK	1 CZK = 0.0182 BHD
22 jan 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
23 jan 2026	1 BHD = 54.8145 CZK	1 CZK = 0.0182 BHD
24 jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
25 jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
26 jan 2026	1 BHD = 54.297 CZK	1 CZK = 0.0184 BHD
27 jan 2026	1 BHD = 54.0609 CZK	1 CZK = 0.0185 BHD
28 jan 2026	1 BHD = 53.7943 CZK	1 CZK = 0.0186 BHD
29 jan 2026	1 BHD = 53.9792 CZK	1 CZK = 0.0185 BHD
30 jan 2026	1 BHD = 54.1164 CZK	1 CZK = 0.0185 BHD
31 jan 2026	1 BHD = 54.1736 CZK	1 CZK = 0.0185 BHD

Feb 2026

Data	BHD-CZK	CZK-BHD
01 fev 2026	1 BHD = 54.1873 CZK	1 CZK = 0.0185 BHD
02 fev 2026	1 BHD = 54.3541 CZK	1 CZK = 0.0184 BHD
03 fev 2026	1 BHD = 54.7031 CZK	1 CZK = 0.0183 BHD
04 fev 2026	1 BHD = 54.6445 CZK	1 CZK = 0.0183 BHD
05 fev 2026	1 BHD = 54.6495 CZK	1 CZK = 0.0183 BHD
06 fev 2026	1 BHD = 54.5369 CZK	1 CZK = 0.0183 BHD
07 fev 2026	1 BHD = 54.5323 CZK	1 CZK = 0.0183 BHD
08 fev 2026	1 BHD = 54.5446 CZK	1 CZK = 0.0183 BHD
09 fev 2026	1 BHD = 54.0903 CZK	1 CZK = 0.0185 BHD
10 fev 2026	1 BHD = 54.0976 CZK	1 CZK = 0.0185 BHD
11 fev 2026	1 BHD = 54.0354 CZK	1 CZK = 0.0185 BHD
12 fev 2026	1 BHD = 54.1553 CZK	1 CZK = 0.0185 BHD
13 fev 2026	1 BHD = 54.2612 CZK	1 CZK = 0.0184 BHD
14 fev 2026	1 BHD = 54.2862 CZK	1 CZK = 0.0184 BHD
15 fev 2026	1 BHD = 54.5056 CZK	1 CZK = 0.0183 BHD
16 fev 2026	1 BHD = 54.2879 CZK	1 CZK = 0.0184 BHD
17 fev 2026	1 BHD = 54.4261 CZK	1 CZK = 0.0184 BHD

Informação sobre as taxas de câmbio de BHD-CZK e CZK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias