> Taxas de câmbio BHD-CZK e CZK-BHD - 2025

Taxas de câmbio BHD-CZK e CZK-BHD - 2025

Taxas de câmbio de BHD-CZK e CZK-BHD

Verifique abaixo as taxas de câmbio para BHD-CZK e CZK-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 60,624 CZK

1 CZK = 0,0165 BHD

1A 2A 3A

BHD para CZKCZK para BHD

Jan 2025

Data	BHD-CZK	CZK-BHD
01 jan 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 jan 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 jan 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 jan 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 jan 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 jan 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 jan 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 jan 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 jan 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 jan 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 jan 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 jan 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 jan 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 jan 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 jan 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 jan 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 jan 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 jan 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 jan 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 jan 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 jan 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 jan 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 jan 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 jan 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 jan 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 jan 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 jan 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Data	BHD-CZK	CZK-BHD
01 fev 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 fev 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 fev 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 fev 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 fev 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 fev 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 fev 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 fev 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 fev 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 fev 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 fev 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 fev 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 fev 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 fev 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 fev 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 fev 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 fev 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 fev 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 fev 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 fev 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 fev 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 fev 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 fev 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 fev 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 fev 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 fev 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 fev 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 fev 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Data	BHD-CZK	CZK-BHD
01 mar 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mar 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mar 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mar 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mar 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mar 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mar 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mar 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mar 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mar 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mar 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mar 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mar 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mar 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mar 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mar 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mar 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mar 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mar 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mar 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mar 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mar 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mar 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mar 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mar 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Data	BHD-CZK	CZK-BHD
01 abr 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 abr 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 abr 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 abr 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 abr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 abr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 abr 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 abr 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 abr 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 abr 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 abr 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 abr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 abr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 abr 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 abr 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 abr 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 abr 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 abr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 abr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 abr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 abr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 abr 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 abr 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 abr 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 abr 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 abr 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 abr 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 abr 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 abr 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 abr 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Data	BHD-CZK	CZK-BHD
01 mai 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 mai 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 mai 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 mai 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 mai 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 mai 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 mai 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 mai 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 mai 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 mai 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 mai 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 mai 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 mai 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 mai 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 mai 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 mai 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 mai 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 mai 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 mai 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 mai 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 mai 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 mai 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 mai 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 mai 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 mai 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 mai 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 mai 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 mai 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 mai 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 mai 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 mai 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Data	BHD-CZK	CZK-BHD
01 jun 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 jun 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 jun 2025	1 BHD = 57.978 CZK	1 CZK = 0.0172 BHD
04 jun 2025	1 BHD = 57.7918 CZK	1 CZK = 0.0173 BHD
05 jun 2025	1 BHD = 57.5842 CZK	1 CZK = 0.0174 BHD
06 jun 2025	1 BHD = 57.5008 CZK	1 CZK = 0.0174 BHD
07 jun 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
08 jun 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
09 jun 2025	1 BHD = 57.652 CZK	1 CZK = 0.0173 BHD
10 jun 2025	1 BHD = 57.4367 CZK	1 CZK = 0.0174 BHD
11 jun 2025	1 BHD = 57.5086 CZK	1 CZK = 0.0174 BHD
12 jun 2025	1 BHD = 56.71 CZK	1 CZK = 0.0176 BHD
13 jun 2025	1 BHD = 57.1884 CZK	1 CZK = 0.0175 BHD
14 jun 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD
15 jun 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD
16 jun 2025	1 BHD = 56.7526 CZK	1 CZK = 0.0176 BHD
17 jun 2025	1 BHD = 56.881 CZK	1 CZK = 0.0176 BHD
18 jun 2025	1 BHD = 57.2055 CZK	1 CZK = 0.0175 BHD
19 jun 2025	1 BHD = 57.3097 CZK	1 CZK = 0.0174 BHD
20 jun 2025	1 BHD = 57.1375 CZK	1 CZK = 0.0175 BHD
21 jun 2025	1 BHD = 57.1119 CZK	1 CZK = 0.0175 BHD
22 jun 2025	1 BHD = 57.1119 CZK	1 CZK = 0.0175 BHD
23 jun 2025	1 BHD = 57.4676 CZK	1 CZK = 0.0174 BHD
24 jun 2025	1 BHD = 56.64 CZK	1 CZK = 0.0177 BHD
25 jun 2025	1 BHD = 56.5955 CZK	1 CZK = 0.0177 BHD
26 jun 2025	1 BHD = 56.129 CZK	1 CZK = 0.0178 BHD
27 jun 2025	1 BHD = 56.031 CZK	1 CZK = 0.0178 BHD
28 jun 2025	1 BHD = 56.1427 CZK	1 CZK = 0.0178 BHD
29 jun 2025	1 BHD = 56.1427 CZK	1 CZK = 0.0178 BHD
30 jun 2025	1 BHD = 55.9276 CZK	1 CZK = 0.0179 BHD

Jul 2025

Data	BHD-CZK	CZK-BHD
01 jul 2025	1 BHD = 55.4558 CZK	1 CZK = 0.018 BHD
02 jul 2025	1 BHD = 55.5507 CZK	1 CZK = 0.018 BHD
03 jul 2025	1 BHD = 55.4878 CZK	1 CZK = 0.018 BHD
04 jul 2025	1 BHD = 55.5393 CZK	1 CZK = 0.018 BHD
05 jul 2025	1 BHD = 55.6064 CZK	1 CZK = 0.018 BHD
06 jul 2025	1 BHD = 55.6064 CZK	1 CZK = 0.018 BHD

Informação sobre as taxas de câmbio de BHD-CZK e CZK-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias