> Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio de BHD-CVE e CVE-BHD

Verifique abaixo as taxas de câmbio para BHD-CVE e CVE-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 271,9198 CVE

1 CVE = 0,0037 BHD

1A 2A 3A

BHD para CVECVE para BHD

Jan 2025

Data	BHD-CVE	CVE-BHD
01 jan 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 jan 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 jan 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 jan 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 jan 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 jan 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 jan 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 jan 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 jan 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 jan 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 jan 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 jan 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 jan 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 jan 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 jan 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 jan 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 jan 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 jan 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 jan 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 jan 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 jan 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 jan 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 jan 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 jan 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 jan 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 jan 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 jan 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Data	BHD-CVE	CVE-BHD
01 fev 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 fev 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 fev 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 fev 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 fev 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 fev 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 fev 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 fev 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 fev 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 fev 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 fev 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 fev 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 fev 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 fev 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 fev 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 fev 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 fev 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 fev 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 fev 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 fev 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 fev 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 fev 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 fev 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 fev 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 fev 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 fev 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 fev 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 fev 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Data	BHD-CVE	CVE-BHD
01 mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Data	BHD-CVE	CVE-BHD
01 abr 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 abr 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 abr 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 abr 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 abr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 abr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 abr 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 abr 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 abr 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 abr 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 abr 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 abr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 abr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 abr 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 abr 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 abr 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 abr 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 abr 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 abr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 abr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 abr 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 abr 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 abr 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 abr 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 abr 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 abr 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 abr 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 abr 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 abr 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 abr 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Data	BHD-CVE	CVE-BHD
01 mai 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 mai 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 mai 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 mai 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 mai 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 mai 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 mai 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 mai 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 mai 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 mai 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 mai 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 mai 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 mai 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 mai 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 mai 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD

Informação sobre as taxas de câmbio de BHD-CVE e CVE-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias