currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio de BHD-CVE e CVE-BHD

Verifique abaixo as taxas de câmbio para BHD-CVE e CVE-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 260,9528 CVE
1 CVE = 0,0038 BHD
1A 2A 3A

Jan 2025

DataBHD-CVECVE-BHD
01 jan 2025 1 BHD = 279.745 CVE 1 CVE = 0.0036 BHD
02 jan 2025 1 BHD = 283.0964 CVE 1 CVE = 0.0035 BHD
03 jan 2025 1 BHD = 284.1367 CVE 1 CVE = 0.0035 BHD
04 jan 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
05 jan 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
06 jan 2025 1 BHD = 280.9654 CVE 1 CVE = 0.0036 BHD
07 jan 2025 1 BHD = 281.0886 CVE 1 CVE = 0.0036 BHD
08 jan 2025 1 BHD = 284.3692 CVE 1 CVE = 0.0035 BHD
09 jan 2025 1 BHD = 283.9632 CVE 1 CVE = 0.0035 BHD
10 jan 2025 1 BHD = 283.969 CVE 1 CVE = 0.0035 BHD
11 jan 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
12 jan 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
13 jan 2025 1 BHD = 287.1101 CVE 1 CVE = 0.0035 BHD
14 jan 2025 1 BHD = 285.7341 CVE 1 CVE = 0.0035 BHD
15 jan 2025 1 BHD = 283.9383 CVE 1 CVE = 0.0035 BHD
16 jan 2025 1 BHD = 284.4485 CVE 1 CVE = 0.0035 BHD
17 jan 2025 1 BHD = 284.0118 CVE 1 CVE = 0.0035 BHD
18 jan 2025 1 BHD = 283.8952 CVE 1 CVE = 0.0035 BHD
19 jan 2025 1 BHD = 284.8492 CVE 1 CVE = 0.0035 BHD
20 jan 2025 1 BHD = 284.2636 CVE 1 CVE = 0.0035 BHD
21 jan 2025 1 BHD = 282.5964 CVE 1 CVE = 0.0035 BHD
22 jan 2025 1 BHD = 281.1472 CVE 1 CVE = 0.0036 BHD
23 jan 2025 1 BHD = 281.3993 CVE 1 CVE = 0.0036 BHD
24 jan 2025 1 BHD = 279.0584 CVE 1 CVE = 0.0036 BHD
25 jan 2025 1 BHD = 278.7286 CVE 1 CVE = 0.0036 BHD
26 jan 2025 1 BHD = 278.9402 CVE 1 CVE = 0.0036 BHD
27 jan 2025 1 BHD = 278.2787 CVE 1 CVE = 0.0036 BHD
28 jan 2025 1 BHD = 280.8634 CVE 1 CVE = 0.0036 BHD
29 jan 2025 1 BHD = 281.4475 CVE 1 CVE = 0.0036 BHD
30 jan 2025 1 BHD = 281.3394 CVE 1 CVE = 0.0036 BHD
31 jan 2025 1 BHD = 281.8597 CVE 1 CVE = 0.0035 BHD

Feb 2025

DataBHD-CVECVE-BHD
01 fev 2025 1 BHD = 281.7863 CVE 1 CVE = 0.0035 BHD
02 fev 2025 1 BHD = 281.8634 CVE 1 CVE = 0.0035 BHD
03 fev 2025 1 BHD = 285.2338 CVE 1 CVE = 0.0035 BHD
04 fev 2025 1 BHD = 283.3474 CVE 1 CVE = 0.0035 BHD
05 fev 2025 1 BHD = 281.1 CVE 1 CVE = 0.0036 BHD
06 fev 2025 1 BHD = 282.4547 CVE 1 CVE = 0.0035 BHD
07 fev 2025 1 BHD = 281.9832 CVE 1 CVE = 0.0035 BHD
08 fev 2025 1 BHD = 283.239 CVE 1 CVE = 0.0035 BHD
09 fev 2025 1 BHD = 281.7195 CVE 1 CVE = 0.0035 BHD
10 fev 2025 1 BHD = 283.7187 CVE 1 CVE = 0.0035 BHD
11 fev 2025 1 BHD = 283.3103 CVE 1 CVE = 0.0035 BHD
12 fev 2025 1 BHD = 282.0446 CVE 1 CVE = 0.0035 BHD
13 fev 2025 1 BHD = 281.3105 CVE 1 CVE = 0.0036 BHD
14 fev 2025 1 BHD = 279.6189 CVE 1 CVE = 0.0036 BHD
15 fev 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
16 fev 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
17 fev 2025 1 BHD = 279.1268 CVE 1 CVE = 0.0036 BHD
18 fev 2025 1 BHD = 279.8445 CVE 1 CVE = 0.0036 BHD
19 fev 2025 1 BHD = 280.5672 CVE 1 CVE = 0.0036 BHD
20 fev 2025 1 BHD = 280.2467 CVE 1 CVE = 0.0036 BHD
21 fev 2025 1 BHD = 279.6313 CVE 1 CVE = 0.0036 BHD
22 fev 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
23 fev 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
24 fev 2025 1 BHD = 279.4403 CVE 1 CVE = 0.0036 BHD
25 fev 2025 1 BHD = 278.7031 CVE 1 CVE = 0.0036 BHD
26 fev 2025 1 BHD = 278.9896 CVE 1 CVE = 0.0036 BHD
27 fev 2025 1 BHD = 279.1997 CVE 1 CVE = 0.0036 BHD
28 fev 2025 1 BHD = 281.2488 CVE 1 CVE = 0.0036 BHD

Mar 2025

DataBHD-CVECVE-BHD
01 mar 2025 1 BHD = 283.2533 CVE 1 CVE = 0.0035 BHD
02 mar 2025 1 BHD = 282.0078 CVE 1 CVE = 0.0035 BHD
03 mar 2025 1 BHD = 279.4902 CVE 1 CVE = 0.0036 BHD
04 mar 2025 1 BHD = 277.4527 CVE 1 CVE = 0.0036 BHD
05 mar 2025 1 BHD = 273.5232 CVE 1 CVE = 0.0037 BHD
06 mar 2025 1 BHD = 270.905 CVE 1 CVE = 0.0037 BHD
07 mar 2025 1 BHD = 269.7723 CVE 1 CVE = 0.0037 BHD
08 mar 2025 1 BHD = 269.5968 CVE 1 CVE = 0.0037 BHD
09 mar 2025 1 BHD = 269.9268 CVE 1 CVE = 0.0037 BHD
10 mar 2025 1 BHD = 269.7507 CVE 1 CVE = 0.0037 BHD
11 mar 2025 1 BHD = 268.2092 CVE 1 CVE = 0.0037 BHD
12 mar 2025 1 BHD = 268.5267 CVE 1 CVE = 0.0037 BHD
13 mar 2025 1 BHD = 269.4332 CVE 1 CVE = 0.0037 BHD
14 mar 2025 1 BHD = 268.2625 CVE 1 CVE = 0.0037 BHD
15 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
16 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
17 mar 2025 1 BHD = 268.4768 CVE 1 CVE = 0.0037 BHD
18 mar 2025 1 BHD = 267.9088 CVE 1 CVE = 0.0037 BHD
19 mar 2025 1 BHD = 268.0607 CVE 1 CVE = 0.0037 BHD
20 mar 2025 1 BHD = 269.5808 CVE 1 CVE = 0.0037 BHD
21 mar 2025 1 BHD = 269.6034 CVE 1 CVE = 0.0037 BHD
22 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
23 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
24 mar 2025 1 BHD = 270.2862 CVE 1 CVE = 0.0037 BHD
25 mar 2025 1 BHD = 270.2687 CVE 1 CVE = 0.0037 BHD
26 mar 2025 1 BHD = 271.2561 CVE 1 CVE = 0.0037 BHD
27 mar 2025 1 BHD = 270.9953 CVE 1 CVE = 0.0037 BHD
28 mar 2025 1 BHD = 271.5152 CVE 1 CVE = 0.0037 BHD
29 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
30 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
31 mar 2025 1 BHD = 270.3569 CVE 1 CVE = 0.0037 BHD

Apr 2025

DataBHD-CVECVE-BHD
01 abr 2025 1 BHD = 271.0659 CVE 1 CVE = 0.0037 BHD
02 abr 2025 1 BHD = 270.9159 CVE 1 CVE = 0.0037 BHD
03 abr 2025 1 BHD = 264.6621 CVE 1 CVE = 0.0038 BHD
04 abr 2025 1 BHD = 264.6457 CVE 1 CVE = 0.0038 BHD
05 abr 2025 1 BHD = 267.0501 CVE 1 CVE = 0.0037 BHD
06 abr 2025 1 BHD = 267.0501 CVE 1 CVE = 0.0037 BHD
07 abr 2025 1 BHD = 267.1718 CVE 1 CVE = 0.0037 BHD
08 abr 2025 1 BHD = 267.4098 CVE 1 CVE = 0.0037 BHD
09 abr 2025 1 BHD = 264.9171 CVE 1 CVE = 0.0038 BHD
10 abr 2025 1 BHD = 264.1398 CVE 1 CVE = 0.0038 BHD
11 abr 2025 1 BHD = 258.1033 CVE 1 CVE = 0.0039 BHD
12 abr 2025 1 BHD = 257.7491 CVE 1 CVE = 0.0039 BHD
13 abr 2025 1 BHD = 257.7491 CVE 1 CVE = 0.0039 BHD
14 abr 2025 1 BHD = 256.9064 CVE 1 CVE = 0.0039 BHD
15 abr 2025 1 BHD = 258.1 CVE 1 CVE = 0.0039 BHD
16 abr 2025 1 BHD = 257.4109 CVE 1 CVE = 0.0039 BHD
17 abr 2025 1 BHD = 257.4062 CVE 1 CVE = 0.0039 BHD
18 abr 2025 1 BHD = 258.4048 CVE 1 CVE = 0.0039 BHD
19 abr 2025 1 BHD = 258.4339 CVE 1 CVE = 0.0039 BHD
20 abr 2025 1 BHD = 258.4339 CVE 1 CVE = 0.0039 BHD
21 abr 2025 1 BHD = 258.4243 CVE 1 CVE = 0.0039 BHD
22 abr 2025 1 BHD = 254.63 CVE 1 CVE = 0.0039 BHD
23 abr 2025 1 BHD = 256.5653 CVE 1 CVE = 0.0039 BHD
24 abr 2025 1 BHD = 256.9502 CVE 1 CVE = 0.0039 BHD
25 abr 2025 1 BHD = 257.5953 CVE 1 CVE = 0.0039 BHD
26 abr 2025 1 BHD = 258.1801 CVE 1 CVE = 0.0039 BHD
27 abr 2025 1 BHD = 258.1806 CVE 1 CVE = 0.0039 BHD
28 abr 2025 1 BHD = 257.8694 CVE 1 CVE = 0.0039 BHD
29 abr 2025 1 BHD = 257.0552 CVE 1 CVE = 0.0039 BHD
30 abr 2025 1 BHD = 257.4056 CVE 1 CVE = 0.0039 BHD

May 2025

DataBHD-CVECVE-BHD
01 mai 2025 1 BHD = 257.4501 CVE 1 CVE = 0.0039 BHD
02 mai 2025 1 BHD = 258.195 CVE 1 CVE = 0.0039 BHD
03 mai 2025 1 BHD = 258.1108 CVE 1 CVE = 0.0039 BHD
04 mai 2025 1 BHD = 258.1108 CVE 1 CVE = 0.0039 BHD
05 mai 2025 1 BHD = 257.574 CVE 1 CVE = 0.0039 BHD
06 mai 2025 1 BHD = 258.2125 CVE 1 CVE = 0.0039 BHD
07 mai 2025 1 BHD = 257.329 CVE 1 CVE = 0.0039 BHD
08 mai 2025 1 BHD = 258.8601 CVE 1 CVE = 0.0039 BHD
09 mai 2025 1 BHD = 260.0334 CVE 1 CVE = 0.0038 BHD
10 mai 2025 1 BHD = 260.643 CVE 1 CVE = 0.0038 BHD
11 mai 2025 1 BHD = 260.7924 CVE 1 CVE = 0.0038 BHD
12 mai 2025 1 BHD = 263.5234 CVE 1 CVE = 0.0038 BHD
13 mai 2025 1 BHD = 263.3507 CVE 1 CVE = 0.0038 BHD
14 mai 2025 1 BHD = 260.8242 CVE 1 CVE = 0.0038 BHD
15 mai 2025 1 BHD = 261.3756 CVE 1 CVE = 0.0038 BHD
16 mai 2025 1 BHD = 261.077 CVE 1 CVE = 0.0038 BHD
17 mai 2025 1 BHD = 261.1677 CVE 1 CVE = 0.0038 BHD
18 mai 2025 1 BHD = 261.1677 CVE 1 CVE = 0.0038 BHD
19 mai 2025 1 BHD = 259.3736 CVE 1 CVE = 0.0039 BHD
20 mai 2025 1 BHD = 259.9976 CVE 1 CVE = 0.0038 BHD
21 mai 2025 1 BHD = 257.8821 CVE 1 CVE = 0.0039 BHD
22 mai 2025 1 BHD = 258.6853 CVE 1 CVE = 0.0039 BHD
23 mai 2025 1 BHD = 257.7669 CVE 1 CVE = 0.0039 BHD
24 mai 2025 1 BHD = 257.328 CVE 1 CVE = 0.0039 BHD
25 mai 2025 1 BHD = 257.328 CVE 1 CVE = 0.0039 BHD
26 mai 2025 1 BHD = 256.9547 CVE 1 CVE = 0.0039 BHD
27 mai 2025 1 BHD = 257.7957 CVE 1 CVE = 0.0039 BHD
28 mai 2025 1 BHD = 258.3445 CVE 1 CVE = 0.0039 BHD
29 mai 2025 1 BHD = 259.2157 CVE 1 CVE = 0.0039 BHD
30 mai 2025 1 BHD = 258.0686 CVE 1 CVE = 0.0039 BHD
31 mai 2025 1 BHD = 259.2517 CVE 1 CVE = 0.0039 BHD

Jun 2025

DataBHD-CVECVE-BHD
01 jun 2025 1 BHD = 259.2517 CVE 1 CVE = 0.0039 BHD
02 jun 2025 1 BHD = 256.046 CVE 1 CVE = 0.0039 BHD
03 jun 2025 1 BHD = 256.7649 CVE 1 CVE = 0.0039 BHD
04 jun 2025 1 BHD = 256.8224 CVE 1 CVE = 0.0039 BHD
05 jun 2025 1 BHD = 256.0194 CVE 1 CVE = 0.0039 BHD
06 jun 2025 1 BHD = 256.0818 CVE 1 CVE = 0.0039 BHD
07 jun 2025 1 BHD = 256.0135 CVE 1 CVE = 0.0039 BHD
08 jun 2025 1 BHD = 256.0135 CVE 1 CVE = 0.0039 BHD
09 jun 2025 1 BHD = 256.1337 CVE 1 CVE = 0.0039 BHD
10 jun 2025 1 BHD = 255.854 CVE 1 CVE = 0.0039 BHD
11 jun 2025 1 BHD = 255.7166 CVE 1 CVE = 0.0039 BHD
12 jun 2025 1 BHD = 252.1387 CVE 1 CVE = 0.004 BHD
13 jun 2025 1 BHD = 254.1853 CVE 1 CVE = 0.0039 BHD
14 jun 2025 1 BHD = 254.067 CVE 1 CVE = 0.0039 BHD
15 jun 2025 1 BHD = 254.067 CVE 1 CVE = 0.0039 BHD
16 jun 2025 1 BHD = 252.4337 CVE 1 CVE = 0.004 BHD
17 jun 2025 1 BHD = 252.672 CVE 1 CVE = 0.004 BHD
18 jun 2025 1 BHD = 254.2991 CVE 1 CVE = 0.0039 BHD
19 jun 2025 1 BHD = 254.5307 CVE 1 CVE = 0.0039 BHD
20 jun 2025 1 BHD = 253.7613 CVE 1 CVE = 0.0039 BHD
21 jun 2025 1 BHD = 253.6578 CVE 1 CVE = 0.0039 BHD
22 jun 2025 1 BHD = 253.6578 CVE 1 CVE = 0.0039 BHD
23 jun 2025 1 BHD = 254.7857 CVE 1 CVE = 0.0039 BHD
24 jun 2025 1 BHD = 251.9464 CVE 1 CVE = 0.004 BHD
25 jun 2025 1 BHD = 251.8647 CVE 1 CVE = 0.004 BHD
26 jun 2025 1 BHD = 249.8291 CVE 1 CVE = 0.004 BHD
27 jun 2025 1 BHD = 249.4227 CVE 1 CVE = 0.004 BHD
28 jun 2025 1 BHD = 250.2611 CVE 1 CVE = 0.004 BHD
29 jun 2025 1 BHD = 250.2611 CVE 1 CVE = 0.004 BHD
30 jun 2025 1 BHD = 249.2616 CVE 1 CVE = 0.004 BHD

Jul 2025

DataBHD-CVECVE-BHD
01 jul 2025 1 BHD = 247.5985 CVE 1 CVE = 0.004 BHD
02 jul 2025 1 BHD = 248.5571 CVE 1 CVE = 0.004 BHD
03 jul 2025 1 BHD = 248.0335 CVE 1 CVE = 0.004 BHD
04 jul 2025 1 BHD = 248.293 CVE 1 CVE = 0.004 BHD
05 jul 2025 1 BHD = 248.793 CVE 1 CVE = 0.004 BHD
06 jul 2025 1 BHD = 248.793 CVE 1 CVE = 0.004 BHD
07 jul 2025 1 BHD = 249.4726 CVE 1 CVE = 0.004 BHD
08 jul 2025 1 BHD = 249.3008 CVE 1 CVE = 0.004 BHD
09 jul 2025 1 BHD = 249.9186 CVE 1 CVE = 0.004 BHD
10 jul 2025 1 BHD = 249.5568 CVE 1 CVE = 0.004 BHD
11 jul 2025 1 BHD = 250.0787 CVE 1 CVE = 0.004 BHD
12 jul 2025 1 BHD = 250.0907 CVE 1 CVE = 0.004 BHD
13 jul 2025 1 BHD = 250.0907 CVE 1 CVE = 0.004 BHD
14 jul 2025 1 BHD = 250.0832 CVE 1 CVE = 0.004 BHD
15 jul 2025 1 BHD = 250.4823 CVE 1 CVE = 0.004 BHD
16 jul 2025 1 BHD = 251.7813 CVE 1 CVE = 0.004 BHD
17 jul 2025 1 BHD = 252.4207 CVE 1 CVE = 0.004 BHD
18 jul 2025 1 BHD = 251.133 CVE 1 CVE = 0.004 BHD
19 jul 2025 1 BHD = 251.2877 CVE 1 CVE = 0.004 BHD
20 jul 2025 1 BHD = 251.4024 CVE 1 CVE = 0.004 BHD
21 jul 2025 1 BHD = 250.8333 CVE 1 CVE = 0.004 BHD
22 jul 2025 1 BHD = 249.9665 CVE 1 CVE = 0.004 BHD
23 jul 2025 1 BHD = 249.4468 CVE 1 CVE = 0.004 BHD
24 jul 2025 1 BHD = 249.006 CVE 1 CVE = 0.004 BHD
25 jul 2025 1 BHD = 249.6026 CVE 1 CVE = 0.004 BHD
26 jul 2025 1 BHD = 249.4117 CVE 1 CVE = 0.004 BHD
27 jul 2025 1 BHD = 249.4117 CVE 1 CVE = 0.004 BHD
28 jul 2025 1 BHD = 251.0998 CVE 1 CVE = 0.004 BHD
29 jul 2025 1 BHD = 252.9497 CVE 1 CVE = 0.004 BHD
30 jul 2025 1 BHD = 253.5402 CVE 1 CVE = 0.0039 BHD
31 jul 2025 1 BHD = 255.551 CVE 1 CVE = 0.0039 BHD

Aug 2025

DataBHD-CVECVE-BHD
01 ago 2025 1 BHD = 256.2065 CVE 1 CVE = 0.0039 BHD
02 ago 2025 1 BHD = 256.3112 CVE 1 CVE = 0.0039 BHD
03 ago 2025 1 BHD = 256.3112 CVE 1 CVE = 0.0039 BHD
04 ago 2025 1 BHD = 252.4921 CVE 1 CVE = 0.004 BHD
05 ago 2025 1 BHD = 253.4599 CVE 1 CVE = 0.0039 BHD
06 ago 2025 1 BHD = 251.98 CVE 1 CVE = 0.004 BHD
07 ago 2025 1 BHD = 250.9372 CVE 1 CVE = 0.004 BHD
08 ago 2025 1 BHD = 251.1636 CVE 1 CVE = 0.004 BHD
09 ago 2025 1 BHD = 252.98 CVE 1 CVE = 0.004 BHD
10 ago 2025 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
11 ago 2025 1 BHD = 251.2445 CVE 1 CVE = 0.004 BHD
12 ago 2025 1 BHD = 251.9455 CVE 1 CVE = 0.004 BHD
13 ago 2025 1 BHD = 249.7477 CVE 1 CVE = 0.004 BHD
14 ago 2025 1 BHD = 250.1648 CVE 1 CVE = 0.004 BHD
15 ago 2025 1 BHD = 252.3471 CVE 1 CVE = 0.004 BHD
16 ago 2025 1 BHD = 251.8752 CVE 1 CVE = 0.004 BHD
17 ago 2025 1 BHD = 250.2613 CVE 1 CVE = 0.004 BHD
18 ago 2025 1 BHD = 250.2943 CVE 1 CVE = 0.004 BHD
19 ago 2025 1 BHD = 250.2482 CVE 1 CVE = 0.004 BHD
20 ago 2025 1 BHD = 251.1384 CVE 1 CVE = 0.004 BHD
21 ago 2025 1 BHD = 250.9567 CVE 1 CVE = 0.004 BHD
22 ago 2025 1 BHD = 252.1126 CVE 1 CVE = 0.004 BHD
23 ago 2025 1 BHD = 251.1787 CVE 1 CVE = 0.004 BHD
24 ago 2025 1 BHD = 252.2072 CVE 1 CVE = 0.004 BHD
25 ago 2025 1 BHD = 250.0417 CVE 1 CVE = 0.004 BHD
26 ago 2025 1 BHD = 251.0662 CVE 1 CVE = 0.004 BHD
27 ago 2025 1 BHD = 252.4904 CVE 1 CVE = 0.004 BHD
28 ago 2025 1 BHD = 250.7215 CVE 1 CVE = 0.004 BHD
29 ago 2025 1 BHD = 250.7141 CVE 1 CVE = 0.004 BHD
30 ago 2025 1 BHD = 250.6591 CVE 1 CVE = 0.004 BHD
31 ago 2025 1 BHD = 250.6591 CVE 1 CVE = 0.004 BHD

Sep 2025

DataBHD-CVECVE-BHD
01 set 2025 1 BHD = 249.4432 CVE 1 CVE = 0.004 BHD
02 set 2025 1 BHD = 251.439 CVE 1 CVE = 0.004 BHD
03 set 2025 1 BHD = 251.1556 CVE 1 CVE = 0.004 BHD
04 set 2025 1 BHD = 251.1828 CVE 1 CVE = 0.004 BHD
05 set 2025 1 BHD = 250.3073 CVE 1 CVE = 0.004 BHD
06 set 2025 1 BHD = 250.1477 CVE 1 CVE = 0.004 BHD
07 set 2025 1 BHD = 250.1477 CVE 1 CVE = 0.004 BHD
08 set 2025 1 BHD = 249.3448 CVE 1 CVE = 0.004 BHD
09 set 2025 1 BHD = 248.862 CVE 1 CVE = 0.004 BHD
10 set 2025 1 BHD = 249.909 CVE 1 CVE = 0.004 BHD
11 set 2025 1 BHD = 250.2032 CVE 1 CVE = 0.004 BHD
12 set 2025 1 BHD = 249.3037 CVE 1 CVE = 0.004 BHD
13 set 2025 1 BHD = 249.2992 CVE 1 CVE = 0.004 BHD
14 set 2025 1 BHD = 249.2992 CVE 1 CVE = 0.004 BHD
15 set 2025 1 BHD = 248.7324 CVE 1 CVE = 0.004 BHD
16 set 2025 1 BHD = 247.7696 CVE 1 CVE = 0.004 BHD
17 set 2025 1 BHD = 246.6208 CVE 1 CVE = 0.0041 BHD
18 set 2025 1 BHD = 247.1808 CVE 1 CVE = 0.004 BHD
19 set 2025 1 BHD = 248.7591 CVE 1 CVE = 0.004 BHD
20 set 2025 1 BHD = 248.7171 CVE 1 CVE = 0.004 BHD
21 set 2025 1 BHD = 248.6245 CVE 1 CVE = 0.004 BHD
22 set 2025 1 BHD = 248.447 CVE 1 CVE = 0.004 BHD
23 set 2025 1 BHD = 248.0018 CVE 1 CVE = 0.004 BHD
24 set 2025 1 BHD = 248.8459 CVE 1 CVE = 0.004 BHD
25 set 2025 1 BHD = 249.0854 CVE 1 CVE = 0.004 BHD
26 set 2025 1 BHD = 250.6451 CVE 1 CVE = 0.004 BHD
27 set 2025 1 BHD = 249.8959 CVE 1 CVE = 0.004 BHD
28 set 2025 1 BHD = 250.716 CVE 1 CVE = 0.004 BHD
29 set 2025 1 BHD = 249.6377 CVE 1 CVE = 0.004 BHD
30 set 2025 1 BHD = 249.1353 CVE 1 CVE = 0.004 BHD

Oct 2025

DataBHD-CVECVE-BHD
01 out 2025 1 BHD = 249.2 CVE 1 CVE = 0.004 BHD
02 out 2025 1 BHD = 248.9615 CVE 1 CVE = 0.004 BHD
03 out 2025 1 BHD = 249.3182 CVE 1 CVE = 0.004 BHD
04 out 2025 1 BHD = 249.2428 CVE 1 CVE = 0.004 BHD
05 out 2025 1 BHD = 249.1865 CVE 1 CVE = 0.004 BHD
06 out 2025 1 BHD = 250.6871 CVE 1 CVE = 0.004 BHD
07 out 2025 1 BHD = 250.7122 CVE 1 CVE = 0.004 BHD
08 out 2025 1 BHD = 251.4549 CVE 1 CVE = 0.004 BHD
09 out 2025 1 BHD = 251.3452 CVE 1 CVE = 0.004 BHD
10 out 2025 1 BHD = 252.757 CVE 1 CVE = 0.004 BHD
11 out 2025 1 BHD = 252.7274 CVE 1 CVE = 0.004 BHD
12 out 2025 1 BHD = 252.7274 CVE 1 CVE = 0.004 BHD
13 out 2025 1 BHD = 252.3312 CVE 1 CVE = 0.004 BHD
14 out 2025 1 BHD = 253.2016 CVE 1 CVE = 0.0039 BHD
15 out 2025 1 BHD = 251.544 CVE 1 CVE = 0.004 BHD
16 out 2025 1 BHD = 251.0696 CVE 1 CVE = 0.004 BHD
17 out 2025 1 BHD = 250.288 CVE 1 CVE = 0.004 BHD
18 out 2025 1 BHD = 251.3448 CVE 1 CVE = 0.004 BHD
19 out 2025 1 BHD = 250.2041 CVE 1 CVE = 0.004 BHD
20 out 2025 1 BHD = 251.0272 CVE 1 CVE = 0.004 BHD
21 out 2025 1 BHD = 251.6264 CVE 1 CVE = 0.004 BHD
22 out 2025 1 BHD = 252.4306 CVE 1 CVE = 0.004 BHD
23 out 2025 1 BHD = 252.4514 CVE 1 CVE = 0.004 BHD
24 out 2025 1 BHD = 251.8908 CVE 1 CVE = 0.004 BHD
25 out 2025 1 BHD = 253.1121 CVE 1 CVE = 0.004 BHD
26 out 2025 1 BHD = 253.0687 CVE 1 CVE = 0.004 BHD
27 out 2025 1 BHD = 251.1905 CVE 1 CVE = 0.004 BHD
28 out 2025 1 BHD = 251.0533 CVE 1 CVE = 0.004 BHD
29 out 2025 1 BHD = 251.3042 CVE 1 CVE = 0.004 BHD
30 out 2025 1 BHD = 252.3558 CVE 1 CVE = 0.004 BHD
31 out 2025 1 BHD = 253.1042 CVE 1 CVE = 0.004 BHD

Nov 2025

DataBHD-CVECVE-BHD
01 nov 2025 1 BHD = 253.4828 CVE 1 CVE = 0.0039 BHD
02 nov 2025 1 BHD = 253.4828 CVE 1 CVE = 0.0039 BHD
03 nov 2025 1 BHD = 253.483 CVE 1 CVE = 0.0039 BHD

Informação sobre as taxas de câmbio de BHD-CVE e CVE-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats