currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio BHD-CVE e CVE-BHD - 2025

Taxas de câmbio de BHD-CVE e CVE-BHD

Verifique abaixo as taxas de câmbio para BHD-CVE e CVE-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 277,8391 CVE
1 CVE = 0,0036 BHD
1A 2A 3A

Jan 2025

DataBHD-CVECVE-BHD
01 jan 2025 1 BHD = 279.745 CVE 1 CVE = 0.0036 BHD
02 jan 2025 1 BHD = 283.0964 CVE 1 CVE = 0.0035 BHD
03 jan 2025 1 BHD = 284.1367 CVE 1 CVE = 0.0035 BHD
04 jan 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
05 jan 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
06 jan 2025 1 BHD = 280.9654 CVE 1 CVE = 0.0036 BHD
07 jan 2025 1 BHD = 281.0886 CVE 1 CVE = 0.0036 BHD
08 jan 2025 1 BHD = 284.3692 CVE 1 CVE = 0.0035 BHD
09 jan 2025 1 BHD = 283.9632 CVE 1 CVE = 0.0035 BHD
10 jan 2025 1 BHD = 283.969 CVE 1 CVE = 0.0035 BHD
11 jan 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
12 jan 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
13 jan 2025 1 BHD = 287.1101 CVE 1 CVE = 0.0035 BHD
14 jan 2025 1 BHD = 285.7341 CVE 1 CVE = 0.0035 BHD
15 jan 2025 1 BHD = 283.9383 CVE 1 CVE = 0.0035 BHD
16 jan 2025 1 BHD = 284.4485 CVE 1 CVE = 0.0035 BHD
17 jan 2025 1 BHD = 284.0118 CVE 1 CVE = 0.0035 BHD
18 jan 2025 1 BHD = 283.8952 CVE 1 CVE = 0.0035 BHD
19 jan 2025 1 BHD = 284.8492 CVE 1 CVE = 0.0035 BHD
20 jan 2025 1 BHD = 284.2636 CVE 1 CVE = 0.0035 BHD
21 jan 2025 1 BHD = 282.5964 CVE 1 CVE = 0.0035 BHD
22 jan 2025 1 BHD = 281.1472 CVE 1 CVE = 0.0036 BHD
23 jan 2025 1 BHD = 281.3993 CVE 1 CVE = 0.0036 BHD
24 jan 2025 1 BHD = 279.0584 CVE 1 CVE = 0.0036 BHD
25 jan 2025 1 BHD = 278.7286 CVE 1 CVE = 0.0036 BHD
26 jan 2025 1 BHD = 278.9402 CVE 1 CVE = 0.0036 BHD
27 jan 2025 1 BHD = 278.2787 CVE 1 CVE = 0.0036 BHD
28 jan 2025 1 BHD = 280.8634 CVE 1 CVE = 0.0036 BHD
29 jan 2025 1 BHD = 281.4475 CVE 1 CVE = 0.0036 BHD
30 jan 2025 1 BHD = 281.3394 CVE 1 CVE = 0.0036 BHD
31 jan 2025 1 BHD = 281.8597 CVE 1 CVE = 0.0035 BHD

Feb 2025

DataBHD-CVECVE-BHD
01 fev 2025 1 BHD = 281.7863 CVE 1 CVE = 0.0035 BHD
02 fev 2025 1 BHD = 281.8634 CVE 1 CVE = 0.0035 BHD
03 fev 2025 1 BHD = 285.2338 CVE 1 CVE = 0.0035 BHD
04 fev 2025 1 BHD = 283.3474 CVE 1 CVE = 0.0035 BHD
05 fev 2025 1 BHD = 281.1 CVE 1 CVE = 0.0036 BHD
06 fev 2025 1 BHD = 282.4547 CVE 1 CVE = 0.0035 BHD
07 fev 2025 1 BHD = 281.9832 CVE 1 CVE = 0.0035 BHD
08 fev 2025 1 BHD = 283.239 CVE 1 CVE = 0.0035 BHD
09 fev 2025 1 BHD = 281.7195 CVE 1 CVE = 0.0035 BHD
10 fev 2025 1 BHD = 283.7187 CVE 1 CVE = 0.0035 BHD
11 fev 2025 1 BHD = 283.3103 CVE 1 CVE = 0.0035 BHD
12 fev 2025 1 BHD = 282.0446 CVE 1 CVE = 0.0035 BHD
13 fev 2025 1 BHD = 281.3105 CVE 1 CVE = 0.0036 BHD
14 fev 2025 1 BHD = 279.6189 CVE 1 CVE = 0.0036 BHD
15 fev 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
16 fev 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
17 fev 2025 1 BHD = 279.1268 CVE 1 CVE = 0.0036 BHD
18 fev 2025 1 BHD = 279.8445 CVE 1 CVE = 0.0036 BHD
19 fev 2025 1 BHD = 280.5672 CVE 1 CVE = 0.0036 BHD
20 fev 2025 1 BHD = 280.2467 CVE 1 CVE = 0.0036 BHD
21 fev 2025 1 BHD = 279.6313 CVE 1 CVE = 0.0036 BHD
22 fev 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
23 fev 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
24 fev 2025 1 BHD = 279.4403 CVE 1 CVE = 0.0036 BHD
25 fev 2025 1 BHD = 278.7031 CVE 1 CVE = 0.0036 BHD
26 fev 2025 1 BHD = 278.9896 CVE 1 CVE = 0.0036 BHD
27 fev 2025 1 BHD = 279.1997 CVE 1 CVE = 0.0036 BHD
28 fev 2025 1 BHD = 281.2488 CVE 1 CVE = 0.0036 BHD

Mar 2025

DataBHD-CVECVE-BHD
01 mar 2025 1 BHD = 283.2533 CVE 1 CVE = 0.0035 BHD
02 mar 2025 1 BHD = 282.0078 CVE 1 CVE = 0.0035 BHD
03 mar 2025 1 BHD = 279.4902 CVE 1 CVE = 0.0036 BHD
04 mar 2025 1 BHD = 277.4527 CVE 1 CVE = 0.0036 BHD
05 mar 2025 1 BHD = 273.5232 CVE 1 CVE = 0.0037 BHD
06 mar 2025 1 BHD = 270.905 CVE 1 CVE = 0.0037 BHD
07 mar 2025 1 BHD = 269.7723 CVE 1 CVE = 0.0037 BHD
08 mar 2025 1 BHD = 269.5968 CVE 1 CVE = 0.0037 BHD
09 mar 2025 1 BHD = 269.9268 CVE 1 CVE = 0.0037 BHD
10 mar 2025 1 BHD = 269.7507 CVE 1 CVE = 0.0037 BHD
11 mar 2025 1 BHD = 268.2092 CVE 1 CVE = 0.0037 BHD
12 mar 2025 1 BHD = 268.5267 CVE 1 CVE = 0.0037 BHD
13 mar 2025 1 BHD = 269.4332 CVE 1 CVE = 0.0037 BHD
14 mar 2025 1 BHD = 268.2625 CVE 1 CVE = 0.0037 BHD
15 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
16 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
17 mar 2025 1 BHD = 268.4768 CVE 1 CVE = 0.0037 BHD
18 mar 2025 1 BHD = 267.9088 CVE 1 CVE = 0.0037 BHD
19 mar 2025 1 BHD = 268.0607 CVE 1 CVE = 0.0037 BHD
20 mar 2025 1 BHD = 269.5808 CVE 1 CVE = 0.0037 BHD
21 mar 2025 1 BHD = 269.6034 CVE 1 CVE = 0.0037 BHD
22 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
23 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
24 mar 2025 1 BHD = 270.2862 CVE 1 CVE = 0.0037 BHD
25 mar 2025 1 BHD = 270.2687 CVE 1 CVE = 0.0037 BHD
26 mar 2025 1 BHD = 271.2561 CVE 1 CVE = 0.0037 BHD
27 mar 2025 1 BHD = 270.9953 CVE 1 CVE = 0.0037 BHD
28 mar 2025 1 BHD = 271.5152 CVE 1 CVE = 0.0037 BHD
29 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
30 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
31 mar 2025 1 BHD = 270.3569 CVE 1 CVE = 0.0037 BHD

Apr 2025

DataBHD-CVECVE-BHD
01 abr 2025 1 BHD = 271.0659 CVE 1 CVE = 0.0037 BHD
02 abr 2025 1 BHD = 270.9159 CVE 1 CVE = 0.0037 BHD
03 abr 2025 1 BHD = 264.6621 CVE 1 CVE = 0.0038 BHD
04 abr 2025 1 BHD = 270.73 CVE 1 CVE = 0.0037 BHD

Informação sobre as taxas de câmbio de BHD-CVE e CVE-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats