currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CUP e CUP-BHD - 2025

Taxas de câmbio BHD-CUP e CUP-BHD - 2025

Taxas de câmbio de BHD-CUP e CUP-BHD

Verifique abaixo as taxas de câmbio para BHD-CUP e CUP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 70,3376 CUP
1 CUP = 0,0142 BHD
1A 2A 3A
BHD para CUPCUP para BHD
70,2986 Data: 4/11 70,3030 Data: 4/10 70,2992 Data: 4/9 70,3112 Data: 4/8 70,3376 Data: 4/7 70,3575 Data: 4/6 70,3575 Data: 4/5 70,3108 Data: 4/4 70,2951 Data: 4/3 70,3066 Data: 4/2 70,3120 Data: 4/1 70,2967 Data: 3/31 71,0462 Data: 3/30 71,0462 Data: 3/29 70,2957 Data: 3/28 70,2933 Data: 3/27 70,3160 Data: 3/26 70,2978 Data: 3/25 70,3140 Data: 3/24 70,7198 Data: 3/23 70,7198 Data: 3/22 70,3146 Data: 3/21 70,3028 Data: 3/20 70,2988 Data: 3/19 70,2972 Data: 3/18 70,3214 Data: 3/17 70,4592 Data: 3/16 70,4592 Data: 3/15 70,3020 Data: 3/14 70,3058 Data: 3/13 70,3006 Data: 3/12 70,2971 Data: 3/11 70,3115 Data: 3/10 70,2980 Data: 3/9 70,2121 Data: 3/8 70,3067 Data: 3/7 70,3070 Data: 3/6 70,3002 Data: 3/5 70,3107 Data: 3/4 70,3047 Data: 3/3 70,3470 Data: 3/2 70,3156 Data: 3/1 70,3263 Data: 2/28 70,3169 Data: 2/27 70,3233 Data: 2/26 70,3134 Data: 2/25 70,3214 Data: 2/24 70,2650 Data: 2/23 70,2650 Data: 2/22 70,3231 Data: 2/21 70,3243 Data: 2/20 70,3208 Data: 2/19 70,3132 Data: 2/18 70,3123 Data: 2/17 70,3617 Data: 2/16 70,3617 Data: 2/15 70,3186 Data: 2/14 70,3147 Data: 2/13 70,3155 Data: 2/12 70,2985 Data: 2/11 70,3132 Data: 2/10 69,9772 Data: 2/9 70,3546 Data: 2/8 70,3128 Data: 2/7 70,3217 Data: 2/6 70,3337 Data: 2/5 70,2988 Data: 2/4 70,3117 Data: 2/3 70,1959 Data: 2/2 70,2941 Data: 2/1 70,3125 Data: 1/31 70,3023 Data: 1/30 70,3111 Data: 1/29 70,2988 Data: 1/28 70,3093 Data: 1/27 70,4265 Data: 1/26 70,3731 Data: 1/25 70,3034 Data: 1/24 70,3170 Data: 1/23 70,3310 Data: 1/22 70,3149 Data: 1/21 70,3058 Data: 1/20 70,5492 Data: 1/19 70,3130 Data: 1/18 70,3186 Data: 1/17 70,3006 Data: 1/16 70,3038 Data: 1/15 70,3351 Data: 1/14 70,3260 Data: 1/13 70,3773 Data: 1/12 70,3773 Data: 1/11 70,3111 Data: 1/10 70,3069 Data: 1/9 70,2984 Data: 1/8 70,3163 Data: 1/7 70,3064 Data: 1/6 70,3382 Data: 1/5 70,3382 Data: 1/4 70,3035 Data: 1/3 70,2907 Data: 1/2 70,2888 Data: 1/1 70,2986 Data: 4/11 70,3030 Data: 4/10 70,2992 Data: 4/9 70,3112 Data: 4/8 70,3376 Data: 4/7 70,3575 Data: 4/6 70,3575 Data: 4/5 70,3108 Data: 4/4 70,2951 Data: 4/3 70,3066 Data: 4/2 70,3120 Data: 4/1 70,2967 Data: 3/31 71,0462 Data: 3/30 71,0462 Data: 3/29 70,2957 Data: 3/28 70,2933 Data: 3/27 70,3160 Data: 3/26 70,2978 Data: 3/25 70,3140 Data: 3/24 70,7198 Data: 3/23 70,7198 Data: 3/22 70,3146 Data: 3/21 70,3028 Data: 3/20 70,2988 Data: 3/19 70,2972 Data: 3/18 70,3214 Data: 3/17 70,4592 Data: 3/16 70,4592 Data: 3/15 70,3020 Data: 3/14 70,3058 Data: 3/13 70,3006 Data: 3/12 70,2971 Data: 3/11 70,3115 Data: 3/10 70,2980 Data: 3/9 70,2121 Data: 3/8 70,3067 Data: 3/7 70,3070 Data: 3/6 70,3002 Data: 3/5 70,3107 Data: 3/4 70,3047 Data: 3/3 70,3470 Data: 3/2 70,3156 Data: 3/1 70,3263 Data: 2/28 70,3169 Data: 2/27 70,3233 Data: 2/26 70,3134 Data: 2/25 70,3214 Data: 2/24 70,2650 Data: 2/23 70,2650 Data: 2/22 70,3231 Data: 2/21 70,3243 Data: 2/20 70,3208 Data: 2/19 70,3132 Data: 2/18 70,3123 Data: 2/17 70,3617 Data: 2/16 70,3617 Data: 2/15 70,3186 Data: 2/14 70,3147 Data: 2/13 70,3155 Data: 2/12 70,2985 Data: 2/11 70,3132 Data: 2/10 69,9772 Data: 2/9 70,3546 Data: 2/8 70,3128 Data: 2/7 70,3217 Data: 2/6 70,3337 Data: 2/5 70,2988 Data: 2/4 70,3117 Data: 2/3 70,1959 Data: 2/2 70,2941 Data: 2/1 70,3125 Data: 1/31 70,3023 Data: 1/30 70,3111 Data: 1/29 70,2988 Data: 1/28 70,3093 Data: 1/27 70,4265 Data: 1/26 70,3731 Data: 1/25 70,3034 Data: 1/24 70,3170 Data: 1/23 70,3310 Data: 1/22 70,3149 Data: 1/21 70,3058 Data: 1/20 70,5492 Data: 1/19 70,3130 Data: 1/18 70,3186 Data: 1/17 70,3006 Data: 1/16 70,3038 Data: 1/15 70,3351 Data: 1/14 70,3260 Data: 1/13 70,3773 Data: 1/12 70,3773 Data: 1/11 70,3111 Data: 1/10 70,3069 Data: 1/9 70,2984 Data: 1/8 70,3163 Data: 1/7 70,3064 Data: 1/6 70,3382 Data: 1/5 70,3382 Data: 1/4 70,3035 Data: 1/3 70,2907 Data: 1/2 70,2888 Data: 1/1

Jan 2025

DataBHD-CUPCUP-BHD
01 jan 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 jan 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 jan 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 jan 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 jan 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 jan 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 jan 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 jan 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 jan 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 jan 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 jan 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 jan 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 jan 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 jan 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 jan 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 jan 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 jan 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 jan 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 jan 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 jan 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 jan 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 jan 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 jan 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 jan 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 jan 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

DataBHD-CUPCUP-BHD
01 fev 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 fev 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 fev 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 fev 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 fev 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 fev 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 fev 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 fev 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 fev 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 fev 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 fev 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 fev 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 fev 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 fev 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 fev 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 fev 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 fev 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 fev 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 fev 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 fev 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 fev 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 fev 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 fev 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 fev 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 fev 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 fev 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 fev 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 fev 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

DataBHD-CUPCUP-BHD
01 mar 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 mar 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 mar 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 mar 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 mar 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 mar 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 mar 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 mar 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 mar 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 mar 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 mar 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 mar 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 mar 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 mar 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 mar 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 mar 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 mar 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 mar 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 mar 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 mar 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 mar 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 mar 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 mar 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 mar 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 mar 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

DataBHD-CUPCUP-BHD
01 abr 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 abr 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 abr 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 abr 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD
05 abr 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
06 abr 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
07 abr 2025 1 BHD = 70.3376 CUP 1 CUP = 0.0142 BHD
08 abr 2025 1 BHD = 70.3112 CUP 1 CUP = 0.0142 BHD
09 abr 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
10 abr 2025 1 BHD = 70.303 CUP 1 CUP = 0.0142 BHD
11 abr 2025 1 BHD = 70.2986 CUP 1 CUP = 0.0142 BHD

Informação sobre as taxas de câmbio de BHD-CUP e CUP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats