> Taxas de câmbio BHD-CUP e CUP-BHD - 2025

Taxas de câmbio BHD-CUP e CUP-BHD - 2025

Taxas de câmbio de BHD-CUP e CUP-BHD

Verifique abaixo as taxas de câmbio para BHD-CUP e CUP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 70,3209 CUP

1 CUP = 0,0142 BHD

1A 2A 3A

BHD para CUPCUP para BHD

Jan 2025

Data	BHD-CUP	CUP-BHD
01 jan 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 jan 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 jan 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 jan 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 jan 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 jan 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 jan 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 jan 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 jan 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 jan 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 jan 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 jan 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 jan 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 jan 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 jan 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 jan 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 jan 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 jan 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 jan 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 jan 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 jan 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 jan 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 jan 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 jan 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 jan 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Data	BHD-CUP	CUP-BHD
01 fev 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 fev 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 fev 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 fev 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 fev 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 fev 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 fev 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 fev 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 fev 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 fev 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 fev 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 fev 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 fev 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 fev 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 fev 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 fev 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 fev 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 fev 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 fev 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 fev 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 fev 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 fev 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 fev 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 fev 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 fev 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 fev 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 fev 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 fev 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Data	BHD-CUP	CUP-BHD
01 mar 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Data	BHD-CUP	CUP-BHD
01 abr 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 abr 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 abr 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 abr 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 abr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 abr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 abr 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 abr 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 abr 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 abr 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 abr 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 abr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 abr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 abr 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 abr 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 abr 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 abr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 abr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 abr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 abr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 abr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 abr 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 abr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 abr 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 abr 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 abr 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 abr 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 abr 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 abr 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 abr 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Data	BHD-CUP	CUP-BHD
01 mai 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 mai 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 mai 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 mai 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 mai 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 mai 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 mai 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 mai 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 mai 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 mai 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 mai 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 mai 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 mai 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 mai 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 mai 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 mai 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 mai 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 mai 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 mai 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 mai 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 mai 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 mai 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 mai 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 mai 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 mai 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Data	BHD-CUP	CUP-BHD
01 jun 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 jun 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 jun 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 jun 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD
05 jun 2025	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
06 jun 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
07 jun 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
08 jun 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
09 jun 2025	1 BHD = 70.2943 CUP	1 CUP = 0.0142 BHD
10 jun 2025	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
11 jun 2025	1 BHD = 70.272 CUP	1 CUP = 0.0142 BHD
12 jun 2025	1 BHD = 70.2644 CUP	1 CUP = 0.0142 BHD
13 jun 2025	1 BHD = 70.2245 CUP	1 CUP = 0.0142 BHD
14 jun 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD
15 jun 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD
16 jun 2025	1 BHD = 70.2556 CUP	1 CUP = 0.0142 BHD
17 jun 2025	1 BHD = 70.2752 CUP	1 CUP = 0.0142 BHD
18 jun 2025	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
19 jun 2025	1 BHD = 70.2465 CUP	1 CUP = 0.0142 BHD
20 jun 2025	1 BHD = 70.2424 CUP	1 CUP = 0.0142 BHD
21 jun 2025	1 BHD = 70.2735 CUP	1 CUP = 0.0142 BHD
22 jun 2025	1 BHD = 70.2735 CUP	1 CUP = 0.0142 BHD
23 jun 2025	1 BHD = 70.2409 CUP	1 CUP = 0.0142 BHD
24 jun 2025	1 BHD = 70.2647 CUP	1 CUP = 0.0142 BHD
25 jun 2025	1 BHD = 70.267 CUP	1 CUP = 0.0142 BHD
26 jun 2025	1 BHD = 70.2572 CUP	1 CUP = 0.0142 BHD
27 jun 2025	1 BHD = 70.2478 CUP	1 CUP = 0.0142 BHD
28 jun 2025	1 BHD = 70.5053 CUP	1 CUP = 0.0142 BHD
29 jun 2025	1 BHD = 70.5053 CUP	1 CUP = 0.0142 BHD
30 jun 2025	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD

Jul 2025

Data	BHD-CUP	CUP-BHD
01 jul 2025	1 BHD = 70.2744 CUP	1 CUP = 0.0142 BHD
02 jul 2025	1 BHD = 70.3009 CUP	1 CUP = 0.0142 BHD
03 jul 2025	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
04 jul 2025	1 BHD = 70.3032 CUP	1 CUP = 0.0142 BHD
05 jul 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
06 jul 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD

Informação sobre as taxas de câmbio de BHD-CUP e CUP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias