currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CRC e CRC-BHD - 2025

Taxas de câmbio BHD-CRC e CRC-BHD - 2025

Taxas de câmbio de BHD-CRC e CRC-BHD

Verifique abaixo as taxas de câmbio para BHD-CRC e CRC-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1339,578 CRC
1 CRC = 0,0007 BHD
1A 2A 3A
BHD para CRCCRC para BHD
1.364,7039 Data: 4/10 1.363,4470 Data: 4/9 1.360,6742 Data: 4/8 1.347,4532 Data: 4/7 1.351,4168 Data: 4/6 1.351,4168 Data: 4/5 1.339,0917 Data: 4/4 1.336,3651 Data: 4/3 1.332,4054 Data: 4/2 1.327,7531 Data: 4/1 1.327,4497 Data: 3/31 1.325,5345 Data: 3/30 1.325,5345 Data: 3/29 1.325,5405 Data: 3/28 1.323,7026 Data: 3/27 1.324,2509 Data: 3/26 1.322,1266 Data: 3/25 1.328,0828 Data: 3/24 1.330,9632 Data: 3/23 1.330,9632 Data: 3/22 1.326,4392 Data: 3/21 1.324,3480 Data: 3/20 1.321,7424 Data: 3/19 1.322,7367 Data: 3/18 1.324,0499 Data: 3/17 1.325,2188 Data: 3/16 1.325,2188 Data: 3/15 1.324,4040 Data: 3/14 1.325,0948 Data: 3/13 1.327,4310 Data: 3/12 1.332,9706 Data: 3/11 1.337,8665 Data: 3/10 1.342,9632 Data: 3/9 1.341,3215 Data: 3/8 1.342,1944 Data: 3/7 1.337,7323 Data: 3/6 1.330,5310 Data: 3/5 1.335,8949 Data: 3/4 1.336,0410 Data: 3/3 1.349,6170 Data: 3/2 1.345,7847 Data: 3/1 1.345,9910 Data: 2/28 1.342,5083 Data: 2/27 1.342,5100 Data: 2/26 1.340,3861 Data: 2/25 1.343,3863 Data: 2/24 1.339,7533 Data: 2/23 1.339,7533 Data: 2/22 1.341,0270 Data: 2/21 1.343,2155 Data: 2/20 1.341,6596 Data: 2/19 1.342,3033 Data: 2/18 1.343,9296 Data: 2/17 1.342,4376 Data: 2/16 1.342,4376 Data: 2/15 1.346,0904 Data: 2/14 1.339,7818 Data: 2/13 1.343,1425 Data: 2/12 1.349,4402 Data: 2/11 1.352,9161 Data: 2/10 1.352,0698 Data: 2/9 1.359,3621 Data: 2/8 1.353,3351 Data: 2/7 1.350,7311 Data: 2/6 1.347,2991 Data: 2/5 1.342,4345 Data: 2/4 1.351,1465 Data: 2/3 1.337,9342 Data: 2/2 1.337,5811 Data: 2/1 1.337,9296 Data: 1/31 1.345,3845 Data: 1/30 1.346,9293 Data: 1/29 1.345,9233 Data: 1/28 1.341,1464 Data: 1/27 1.338,4778 Data: 1/26 1.337,4626 Data: 1/25 1.339,0193 Data: 1/24 1.339,8145 Data: 1/23 1.326,0822 Data: 1/22 1.332,9432 Data: 1/21 1.331,7969 Data: 1/20 1.334,5404 Data: 1/19 1.330,0709 Data: 1/18 1.330,6043 Data: 1/17 1.332,4114 Data: 1/16 1.332,8478 Data: 1/15 1.339,2045 Data: 1/14 1.341,4676 Data: 1/13 1.346,4528 Data: 1/12 1.346,4528 Data: 1/11 1.339,2572 Data: 1/10 1.341,7270 Data: 1/9 1.346,4629 Data: 1/8 1.348,7738 Data: 1/7 1.354,5527 Data: 1/6 1.350,7458 Data: 1/5 1.350,7458 Data: 1/4 1.352,6099 Data: 1/3 1.352,2595 Data: 1/2 1.350,2111 Data: 1/1 1.364,7039 Data: 4/10 1.363,4470 Data: 4/9 1.360,6742 Data: 4/8 1.347,4532 Data: 4/7 1.351,4168 Data: 4/6 1.351,4168 Data: 4/5 1.339,0917 Data: 4/4 1.336,3651 Data: 4/3 1.332,4054 Data: 4/2 1.327,7531 Data: 4/1 1.327,4497 Data: 3/31 1.325,5345 Data: 3/30 1.325,5345 Data: 3/29 1.325,5405 Data: 3/28 1.323,7026 Data: 3/27 1.324,2509 Data: 3/26 1.322,1266 Data: 3/25 1.328,0828 Data: 3/24 1.330,9632 Data: 3/23 1.330,9632 Data: 3/22 1.326,4392 Data: 3/21 1.324,3480 Data: 3/20 1.321,7424 Data: 3/19 1.322,7367 Data: 3/18 1.324,0499 Data: 3/17 1.325,2188 Data: 3/16 1.325,2188 Data: 3/15 1.324,4040 Data: 3/14 1.325,0948 Data: 3/13 1.327,4310 Data: 3/12 1.332,9706 Data: 3/11 1.337,8665 Data: 3/10 1.342,9632 Data: 3/9 1.341,3215 Data: 3/8 1.342,1944 Data: 3/7 1.337,7323 Data: 3/6 1.330,5310 Data: 3/5 1.335,8949 Data: 3/4 1.336,0410 Data: 3/3 1.349,6170 Data: 3/2 1.345,7847 Data: 3/1 1.345,9910 Data: 2/28 1.342,5083 Data: 2/27 1.342,5100 Data: 2/26 1.340,3861 Data: 2/25 1.343,3863 Data: 2/24 1.339,7533 Data: 2/23 1.339,7533 Data: 2/22 1.341,0270 Data: 2/21 1.343,2155 Data: 2/20 1.341,6596 Data: 2/19 1.342,3033 Data: 2/18 1.343,9296 Data: 2/17 1.342,4376 Data: 2/16 1.342,4376 Data: 2/15 1.346,0904 Data: 2/14 1.339,7818 Data: 2/13 1.343,1425 Data: 2/12 1.349,4402 Data: 2/11 1.352,9161 Data: 2/10 1.352,0698 Data: 2/9 1.359,3621 Data: 2/8 1.353,3351 Data: 2/7 1.350,7311 Data: 2/6 1.347,2991 Data: 2/5 1.342,4345 Data: 2/4 1.351,1465 Data: 2/3 1.337,9342 Data: 2/2 1.337,5811 Data: 2/1 1.337,9296 Data: 1/31 1.345,3845 Data: 1/30 1.346,9293 Data: 1/29 1.345,9233 Data: 1/28 1.341,1464 Data: 1/27 1.338,4778 Data: 1/26 1.337,4626 Data: 1/25 1.339,0193 Data: 1/24 1.339,8145 Data: 1/23 1.326,0822 Data: 1/22 1.332,9432 Data: 1/21 1.331,7969 Data: 1/20 1.334,5404 Data: 1/19 1.330,0709 Data: 1/18 1.330,6043 Data: 1/17 1.332,4114 Data: 1/16 1.332,8478 Data: 1/15 1.339,2045 Data: 1/14 1.341,4676 Data: 1/13 1.346,4528 Data: 1/12 1.346,4528 Data: 1/11 1.339,2572 Data: 1/10 1.341,7270 Data: 1/9 1.346,4629 Data: 1/8 1.348,7738 Data: 1/7 1.354,5527 Data: 1/6 1.350,7458 Data: 1/5 1.350,7458 Data: 1/4 1.352,6099 Data: 1/3 1.352,2595 Data: 1/2 1.350,2111 Data: 1/1

Jan 2025

DataBHD-CRCCRC-BHD
01 jan 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 jan 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 jan 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 jan 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 jan 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 jan 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 jan 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 jan 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 jan 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 jan 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 jan 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 jan 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 jan 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 jan 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 jan 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 jan 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 jan 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 jan 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 jan 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 jan 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 jan 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 jan 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 jan 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 jan 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 jan 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 jan 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 jan 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DataBHD-CRCCRC-BHD
01 fev 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 fev 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 fev 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 fev 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 fev 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 fev 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 fev 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 fev 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 fev 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 fev 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 fev 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 fev 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 fev 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 fev 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 fev 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 fev 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 fev 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 fev 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 fev 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 fev 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 fev 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 fev 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 fev 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 fev 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 fev 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 fev 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 fev 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 fev 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DataBHD-CRCCRC-BHD
01 mar 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DataBHD-CRCCRC-BHD
01 abr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 abr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 abr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 abr 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD
05 abr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
06 abr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
07 abr 2025 1 BHD = 1347.4532 CRC 1 CRC = 0.0007 BHD
08 abr 2025 1 BHD = 1360.6742 CRC 1 CRC = 0.0007 BHD
09 abr 2025 1 BHD = 1363.447 CRC 1 CRC = 0.0007 BHD
10 abr 2025 1 BHD = 1364.7039 CRC 1 CRC = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-CRC e CRC-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats