currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CRC e CRC-BHD - 2025

Taxas de câmbio BHD-CRC e CRC-BHD - 2025

Taxas de câmbio de BHD-CRC e CRC-BHD

Verifique abaixo as taxas de câmbio para BHD-CRC e CRC-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1341,3043 CRC
1 CRC = 0,0007 BHD
1A 2A 3A

Jan 2025

DataBHD-CRCCRC-BHD
01 jan 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 jan 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 jan 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 jan 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 jan 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 jan 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 jan 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 jan 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 jan 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 jan 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 jan 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 jan 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 jan 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 jan 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 jan 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 jan 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 jan 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 jan 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 jan 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 jan 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 jan 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 jan 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 jan 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 jan 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 jan 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 jan 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 jan 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DataBHD-CRCCRC-BHD
01 fev 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 fev 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 fev 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 fev 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 fev 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 fev 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 fev 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 fev 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 fev 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 fev 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 fev 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 fev 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 fev 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 fev 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 fev 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 fev 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 fev 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 fev 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 fev 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 fev 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 fev 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 fev 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 fev 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 fev 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 fev 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 fev 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 fev 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 fev 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DataBHD-CRCCRC-BHD
01 mar 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DataBHD-CRCCRC-BHD
01 abr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 abr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 abr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 abr 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD
05 abr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
06 abr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
07 abr 2025 1 BHD = 1347.4532 CRC 1 CRC = 0.0007 BHD
08 abr 2025 1 BHD = 1360.6742 CRC 1 CRC = 0.0007 BHD
09 abr 2025 1 BHD = 1363.447 CRC 1 CRC = 0.0007 BHD
10 abr 2025 1 BHD = 1364.7039 CRC 1 CRC = 0.0007 BHD
11 abr 2025 1 BHD = 1361.6291 CRC 1 CRC = 0.0007 BHD
12 abr 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
13 abr 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
14 abr 2025 1 BHD = 1361.1272 CRC 1 CRC = 0.0007 BHD
15 abr 2025 1 BHD = 1341.6917 CRC 1 CRC = 0.0007 BHD
16 abr 2025 1 BHD = 1333.4521 CRC 1 CRC = 0.0007 BHD
17 abr 2025 1 BHD = 1332.7273 CRC 1 CRC = 0.0008 BHD
18 abr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
19 abr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
20 abr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
21 abr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
22 abr 2025 1 BHD = 1333.8258 CRC 1 CRC = 0.0007 BHD
23 abr 2025 1 BHD = 1334.2026 CRC 1 CRC = 0.0007 BHD
24 abr 2025 1 BHD = 1336.6467 CRC 1 CRC = 0.0007 BHD
25 abr 2025 1 BHD = 1342.8769 CRC 1 CRC = 0.0007 BHD
26 abr 2025 1 BHD = 1342.9832 CRC 1 CRC = 0.0007 BHD
27 abr 2025 1 BHD = 1342.9857 CRC 1 CRC = 0.0007 BHD
28 abr 2025 1 BHD = 1342.1537 CRC 1 CRC = 0.0007 BHD
29 abr 2025 1 BHD = 1340.9346 CRC 1 CRC = 0.0007 BHD
30 abr 2025 1 BHD = 1339.7982 CRC 1 CRC = 0.0007 BHD

May 2025

DataBHD-CRCCRC-BHD
01 mai 2025 1 BHD = 1339.9474 CRC 1 CRC = 0.0007 BHD
02 mai 2025 1 BHD = 1341.7408 CRC 1 CRC = 0.0007 BHD
03 mai 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
04 mai 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
05 mai 2025 1 BHD = 1340.3707 CRC 1 CRC = 0.0007 BHD
06 mai 2025 1 BHD = 1341.8554 CRC 1 CRC = 0.0007 BHD
07 mai 2025 1 BHD = 1342.4513 CRC 1 CRC = 0.0007 BHD
08 mai 2025 1 BHD = 1346.8285 CRC 1 CRC = 0.0007 BHD
09 mai 2025 1 BHD = 1346.0823 CRC 1 CRC = 0.0007 BHD
10 mai 2025 1 BHD = 1345.9406 CRC 1 CRC = 0.0007 BHD
11 mai 2025 1 BHD = 1346.2274 CRC 1 CRC = 0.0007 BHD
12 mai 2025 1 BHD = 1344.8931 CRC 1 CRC = 0.0007 BHD
13 mai 2025 1 BHD = 1347.7423 CRC 1 CRC = 0.0007 BHD
14 mai 2025 1 BHD = 1349.2775 CRC 1 CRC = 0.0007 BHD
15 mai 2025 1 BHD = 1346.8728 CRC 1 CRC = 0.0007 BHD
16 mai 2025 1 BHD = 1343.2094 CRC 1 CRC = 0.0007 BHD
17 mai 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
18 mai 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
19 mai 2025 1 BHD = 1342.4434 CRC 1 CRC = 0.0007 BHD
20 mai 2025 1 BHD = 1341.5868 CRC 1 CRC = 0.0007 BHD
21 mai 2025 1 BHD = 1344.2535 CRC 1 CRC = 0.0007 BHD
22 mai 2025 1 BHD = 1346.388 CRC 1 CRC = 0.0007 BHD
23 mai 2025 1 BHD = 1349.5801 CRC 1 CRC = 0.0007 BHD
24 mai 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
25 mai 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
26 mai 2025 1 BHD = 1346.702 CRC 1 CRC = 0.0007 BHD
27 mai 2025 1 BHD = 1349.2457 CRC 1 CRC = 0.0007 BHD
28 mai 2025 1 BHD = 1348.8437 CRC 1 CRC = 0.0007 BHD
29 mai 2025 1 BHD = 1350.7944 CRC 1 CRC = 0.0007 BHD
30 mai 2025 1 BHD = 1346.9113 CRC 1 CRC = 0.0007 BHD
31 mai 2025 1 BHD = 1353.0863 CRC 1 CRC = 0.0007 BHD

Jun 2025

DataBHD-CRCCRC-BHD
01 jun 2025 1 BHD = 1351.2563 CRC 1 CRC = 0.0007 BHD
02 jun 2025 1 BHD = 1345.4226 CRC 1 CRC = 0.0007 BHD
03 jun 2025 1 BHD = 1351.1046 CRC 1 CRC = 0.0007 BHD
04 jun 2025 1 BHD = 1348.3205 CRC 1 CRC = 0.0007 BHD
05 jun 2025 1 BHD = 1349.9443 CRC 1 CRC = 0.0007 BHD
06 jun 2025 1 BHD = 1352.0855 CRC 1 CRC = 0.0007 BHD
07 jun 2025 1 BHD = 1351.9852 CRC 1 CRC = 0.0007 BHD
08 jun 2025 1 BHD = 1351.9852 CRC 1 CRC = 0.0007 BHD
09 jun 2025 1 BHD = 1352.1436 CRC 1 CRC = 0.0007 BHD
10 jun 2025 1 BHD = 1347.4302 CRC 1 CRC = 0.0007 BHD
11 jun 2025 1 BHD = 1347.6227 CRC 1 CRC = 0.0007 BHD
12 jun 2025 1 BHD = 1342.9386 CRC 1 CRC = 0.0007 BHD
13 jun 2025 1 BHD = 1336.7984 CRC 1 CRC = 0.0007 BHD
14 jun 2025 1 BHD = 1336.1761 CRC 1 CRC = 0.0007 BHD
15 jun 2025 1 BHD = 1336.1761 CRC 1 CRC = 0.0007 BHD
16 jun 2025 1 BHD = 1335.7701 CRC 1 CRC = 0.0007 BHD
17 jun 2025 1 BHD = 1335.0148 CRC 1 CRC = 0.0007 BHD
18 jun 2025 1 BHD = 1338.3307 CRC 1 CRC = 0.0007 BHD
19 jun 2025 1 BHD = 1337.6796 CRC 1 CRC = 0.0007 BHD
20 jun 2025 1 BHD = 1338.941 CRC 1 CRC = 0.0007 BHD
21 jun 2025 1 BHD = 1338.3947 CRC 1 CRC = 0.0007 BHD
22 jun 2025 1 BHD = 1338.3947 CRC 1 CRC = 0.0007 BHD
23 jun 2025 1 BHD = 1338.125 CRC 1 CRC = 0.0007 BHD
24 jun 2025 1 BHD = 1341.287 CRC 1 CRC = 0.0007 BHD
25 jun 2025 1 BHD = 1340.2567 CRC 1 CRC = 0.0007 BHD
26 jun 2025 1 BHD = 1340.2941 CRC 1 CRC = 0.0007 BHD
27 jun 2025 1 BHD = 1336.4244 CRC 1 CRC = 0.0007 BHD
28 jun 2025 1 BHD = 1340.8992 CRC 1 CRC = 0.0007 BHD
29 jun 2025 1 BHD = 1340.8992 CRC 1 CRC = 0.0007 BHD
30 jun 2025 1 BHD = 1337.5673 CRC 1 CRC = 0.0007 BHD

Jul 2025

DataBHD-CRCCRC-BHD
01 jul 2025 1 BHD = 1338.7587 CRC 1 CRC = 0.0007 BHD
02 jul 2025 1 BHD = 1340.0985 CRC 1 CRC = 0.0007 BHD
03 jul 2025 1 BHD = 1339.3114 CRC 1 CRC = 0.0007 BHD
04 jul 2025 1 BHD = 1339.3332 CRC 1 CRC = 0.0007 BHD
05 jul 2025 1 BHD = 1342.0585 CRC 1 CRC = 0.0007 BHD
06 jul 2025 1 BHD = 1342.0585 CRC 1 CRC = 0.0007 BHD

Informação sobre as taxas de câmbio de BHD-CRC e CRC-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats