currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-COP e COP-BHD - 2026

Taxas de câmbio BHD-COP e COP-BHD - 2026

Taxas de câmbio de BHD-COP e COP-BHD

Verifique abaixo as taxas de câmbio para BHD-COP e COP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 9775,1008 COP
1 COP = 0,0001 BHD
1A 2A 3A

Jan 2026

DataBHD-COPCOP-BHD
01 jan 2026 1 BHD = 10000.7139 COP 1 COP = 0.0001 BHD
02 jan 2026 1 BHD = 10009.2429 COP 1 COP = 0.0001 BHD
03 jan 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
04 jan 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
05 jan 2026 1 BHD = 10013.3766 COP 1 COP = 0.0001 BHD
06 jan 2026 1 BHD = 9982.479 COP 1 COP = 0.0001 BHD
07 jan 2026 1 BHD = 9864.3341 COP 1 COP = 0.0001 BHD
08 jan 2026 1 BHD = 9940.7994 COP 1 COP = 0.0001 BHD
09 jan 2026 1 BHD = 9839.3365 COP 1 COP = 0.0001 BHD
10 jan 2026 1 BHD = 9811.7853 COP 1 COP = 0.0001 BHD
11 jan 2026 1 BHD = 9815.1516 COP 1 COP = 0.0001 BHD
12 jan 2026 1 BHD = 9852.2261 COP 1 COP = 0.0001 BHD
13 jan 2026 1 BHD = 9844.3035 COP 1 COP = 0.0001 BHD
14 jan 2026 1 BHD = 9680.624 COP 1 COP = 0.0001 BHD
15 jan 2026 1 BHD = 9751.3056 COP 1 COP = 0.0001 BHD
16 jan 2026 1 BHD = 9780.71 COP 1 COP = 0.0001 BHD
17 jan 2026 1 BHD = 9775.6139 COP 1 COP = 0.0001 BHD
18 jan 2026 1 BHD = 9818.1917 COP 1 COP = 0.0001 BHD
19 jan 2026 1 BHD = 9801.6957 COP 1 COP = 0.0001 BHD
20 jan 2026 1 BHD = 9699.6044 COP 1 COP = 0.0001 BHD
21 jan 2026 1 BHD = 9740.5243 COP 1 COP = 0.0001 BHD
22 jan 2026 1 BHD = 9746.7847 COP 1 COP = 0.0001 BHD
23 jan 2026 1 BHD = 9557.0048 COP 1 COP = 0.0001 BHD
24 jan 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
25 jan 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
26 jan 2026 1 BHD = 9668.7808 COP 1 COP = 0.0001 BHD
27 jan 2026 1 BHD = 9776.5459 COP 1 COP = 0.0001 BHD
28 jan 2026 1 BHD = 9643.0701 COP 1 COP = 0.0001 BHD
29 jan 2026 1 BHD = 9736.35 COP 1 COP = 0.0001 BHD
30 jan 2026 1 BHD = 9674.9104 COP 1 COP = 0.0001 BHD
31 jan 2026 1 BHD = 9695.0866 COP 1 COP = 0.0001 BHD

Feb 2026

DataBHD-COPCOP-BHD
01 fev 2026 1 BHD = 9686.7138 COP 1 COP = 0.0001 BHD
02 fev 2026 1 BHD = 9761.1512 COP 1 COP = 0.0001 BHD
03 fev 2026 1 BHD = 9625.9529 COP 1 COP = 0.0001 BHD
04 fev 2026 1 BHD = 9624.256 COP 1 COP = 0.0001 BHD
05 fev 2026 1 BHD = 9672.5765 COP 1 COP = 0.0001 BHD
06 fev 2026 1 BHD = 9826.0917 COP 1 COP = 0.0001 BHD
07 fev 2026 1 BHD = 9799.6285 COP 1 COP = 0.0001 BHD
08 fev 2026 1 BHD = 9841.3972 COP 1 COP = 0.0001 BHD
09 fev 2026 1 BHD = 9780.4195 COP 1 COP = 0.0001 BHD
10 fev 2026 1 BHD = 9745.1559 COP 1 COP = 0.0001 BHD
11 fev 2026 1 BHD = 9727.9322 COP 1 COP = 0.0001 BHD
12 fev 2026 1 BHD = 9739.5017 COP 1 COP = 0.0001 BHD
13 fev 2026 1 BHD = 9732.9741 COP 1 COP = 0.0001 BHD
14 fev 2026 1 BHD = 9719.3057 COP 1 COP = 0.0001 BHD
15 fev 2026 1 BHD = 9758.5956 COP 1 COP = 0.0001 BHD
16 fev 2026 1 BHD = 9723.1859 COP 1 COP = 0.0001 BHD
17 fev 2026 1 BHD = 9725.6567 COP 1 COP = 0.0001 BHD
18 fev 2026 1 BHD = 9713.5528 COP 1 COP = 0.0001 BHD
19 fev 2026 1 BHD = 9765.4934 COP 1 COP = 0.0001 BHD
20 fev 2026 1 BHD = 9813.6377 COP 1 COP = 0.0001 BHD
21 fev 2026 1 BHD = 9791.8621 COP 1 COP = 0.0001 BHD
22 fev 2026 1 BHD = 9805.0833 COP 1 COP = 0.0001 BHD
23 fev 2026 1 BHD = 9807.4494 COP 1 COP = 0.0001 BHD
24 fev 2026 1 BHD = 9792.852 COP 1 COP = 0.0001 BHD
25 fev 2026 1 BHD = 9843.6625 COP 1 COP = 0.0001 BHD
26 fev 2026 1 BHD = 9894.0815 COP 1 COP = 0.0001 BHD
27 fev 2026 1 BHD = 9986.4614 COP 1 COP = 0.0001 BHD
28 fev 2026 1 BHD = 10065.2369 COP 1 COP = 0.0001 BHD

Mar 2026

DataBHD-COPCOP-BHD
01 mar 2026 1 BHD = 9986.0634 COP 1 COP = 0.0001 BHD
02 mar 2026 1 BHD = 9982.8445 COP 1 COP = 0.0001 BHD
03 mar 2026 1 BHD = 9987.1033 COP 1 COP = 0.0001 BHD
04 mar 2026 1 BHD = 10086.8105 COP 1 COP = 0.0001 BHD
05 mar 2026 1 BHD = 9977.8554 COP 1 COP = 0.0001 BHD
06 mar 2026 1 BHD = 10043.9712 COP 1 COP = 0.0001 BHD
07 mar 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
08 mar 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
09 mar 2026 1 BHD = 9943.4151 COP 1 COP = 0.0001 BHD
10 mar 2026 1 BHD = 9970.8929 COP 1 COP = 0.0001 BHD
11 mar 2026 1 BHD = 9828.3417 COP 1 COP = 0.0001 BHD
12 mar 2026 1 BHD = 9813.1883 COP 1 COP = 0.0001 BHD
13 mar 2026 1 BHD = 9807.1349 COP 1 COP = 0.0001 BHD
14 mar 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
15 mar 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
16 mar 2026 1 BHD = 9781.1003 COP 1 COP = 0.0001 BHD
17 mar 2026 1 BHD = 9807.1237 COP 1 COP = 0.0001 BHD
18 mar 2026 1 BHD = 9793.606 COP 1 COP = 0.0001 BHD
19 mar 2026 1 BHD = 9848.4234 COP 1 COP = 0.0001 BHD
20 mar 2026 1 BHD = 9778.6249 COP 1 COP = 0.0001 BHD
21 mar 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
22 mar 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
23 mar 2026 1 BHD = 9824.3117 COP 1 COP = 0.0001 BHD
24 mar 2026 1 BHD = 9829.9536 COP 1 COP = 0.0001 BHD
25 mar 2026 1 BHD = 9802.5287 COP 1 COP = 0.0001 BHD
26 mar 2026 1 BHD = 9802.7886 COP 1 COP = 0.0001 BHD
27 mar 2026 1 BHD = 9785.7952 COP 1 COP = 0.0001 BHD
28 mar 2026 1 BHD = 9753.025 COP 1 COP = 0.0001 BHD
29 mar 2026 1 BHD = 9726.5449 COP 1 COP = 0.0001 BHD
30 mar 2026 1 BHD = 9724.4121 COP 1 COP = 0.0001 BHD
31 mar 2026 1 BHD = 9745.3225 COP 1 COP = 0.0001 BHD

Apr 2026

DataBHD-COPCOP-BHD
01 abr 2026 1 BHD = 9758.117 COP 1 COP = 0.0001 BHD
02 abr 2026 1 BHD = 9728.0508 COP 1 COP = 0.0001 BHD
03 abr 2026 1 BHD = 9699.0928 COP 1 COP = 0.0001 BHD
04 abr 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
05 abr 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
06 abr 2026 1 BHD = 9708.7004 COP 1 COP = 0.0001 BHD
07 abr 2026 1 BHD = 9752.7371 COP 1 COP = 0.0001 BHD
08 abr 2026 1 BHD = 9777.6185 COP 1 COP = 0.0001 BHD
09 abr 2026 1 BHD = 9668.352 COP 1 COP = 0.0001 BHD
10 abr 2026 1 BHD = 9689.923 COP 1 COP = 0.0001 BHD
11 abr 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
12 abr 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
13 abr 2026 1 BHD = 9663.6809 COP 1 COP = 0.0001 BHD
14 abr 2026 1 BHD = 9504.3075 COP 1 COP = 0.0001 BHD
15 abr 2026 1 BHD = 9523.4997 COP 1 COP = 0.0001 BHD
16 abr 2026 1 BHD = 9591.9562 COP 1 COP = 0.0001 BHD
17 abr 2026 1 BHD = 9582.1991 COP 1 COP = 0.0001 BHD
18 abr 2026 1 BHD = 9557.2985 COP 1 COP = 0.0001 BHD
19 abr 2026 1 BHD = 9541.9177 COP 1 COP = 0.0001 BHD
20 abr 2026 1 BHD = 9539.4851 COP 1 COP = 0.0001 BHD
21 abr 2026 1 BHD = 9491.9838 COP 1 COP = 0.0001 BHD
22 abr 2026 1 BHD = 9508.4603 COP 1 COP = 0.0001 BHD
23 abr 2026 1 BHD = 9464.7699 COP 1 COP = 0.0001 BHD
24 abr 2026 1 BHD = 9435.2198 COP 1 COP = 0.0001 BHD
25 abr 2026 1 BHD = 9448.3655 COP 1 COP = 0.0001 BHD
26 abr 2026 1 BHD = 9417.7309 COP 1 COP = 0.0001 BHD
27 abr 2026 1 BHD = 9416.3133 COP 1 COP = 0.0001 BHD
28 abr 2026 1 BHD = 9593.1807 COP 1 COP = 0.0001 BHD
29 abr 2026 1 BHD = 9569.2501 COP 1 COP = 0.0001 BHD
30 abr 2026 1 BHD = 9625.5018 COP 1 COP = 0.0001 BHD

May 2026

DataBHD-COPCOP-BHD
01 mai 2026 1 BHD = 9683.2327 COP 1 COP = 0.0001 BHD
02 mai 2026 1 BHD = 9684.6108 COP 1 COP = 0.0001 BHD
03 mai 2026 1 BHD = 9684.6108 COP 1 COP = 0.0001 BHD
04 mai 2026 1 BHD = 9675.3411 COP 1 COP = 0.0001 BHD
05 mai 2026 1 BHD = 9856.859 COP 1 COP = 0.0001 BHD
06 mai 2026 1 BHD = 9831.2255 COP 1 COP = 0.0001 BHD
07 mai 2026 1 BHD = 9823.8751 COP 1 COP = 0.0001 BHD
08 mai 2026 1 BHD = 9903.1983 COP 1 COP = 0.0001 BHD
09 mai 2026 1 BHD = 9896.8974 COP 1 COP = 0.0001 BHD
10 mai 2026 1 BHD = 9896.8974 COP 1 COP = 0.0001 BHD
11 mai 2026 1 BHD = 9922.8472 COP 1 COP = 0.0001 BHD
12 mai 2026 1 BHD = 9966.8877 COP 1 COP = 0.0001 BHD
13 mai 2026 1 BHD = 10040.8875 COP 1 COP = 0.0001 BHD
14 mai 2026 1 BHD = 10054.6668 COP 1 COP = 0.0001 BHD
15 mai 2026 1 BHD = 10044.5554 COP 1 COP = 0.0001 BHD
16 mai 2026 1 BHD = 10028.2152 COP 1 COP = 0.0001 BHD
17 mai 2026 1 BHD = 10028.2152 COP 1 COP = 0.0001 BHD
18 mai 2026 1 BHD = 10079.3391 COP 1 COP = 0.0001 BHD
19 mai 2026 1 BHD = 10070.5478 COP 1 COP = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-COP e COP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats